18744 協鑫摩利六四購Ａ (认购证)
按盘价 
0.012 -0.002 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.014 | 1.120 | 242,000 | 68.691 | 171,000 | 0.014 | ||
| 28/01/2026 | 0.011 | 1.130 | 1,311,000 | 63.198 | 71,000 | 0.010 | 120,000 | 0.014 |
| 27/01/2026 | 0.014 | 1.120 | 1,460,000 | 67.592 | 1,460,000 | 0.014 | ||
| 26/01/2026 | 0.016 | 1.130 | 6,536,000 | 68.120 | 2,697,000 | 0.015 | 3,189,000 | 0.018 |
| 23/01/2026 | 0.021 | 1.170 | 3,287,000 | 66.582 | 2,887,000 | 0.020 | ||
| 22/01/2026 | 0.010 | 1.070 | 0 | 65.805 | ||||
| 21/01/2026 | 0.010 | 1.060 | 0 | 66.479 | ||||
| 20/01/2026 | 0.010 | 1.060 | 600,000 | 66.010 | 590,000 | 0.010 | ||
| 19/01/2026 | 0.013 | 1.080 | 510,000 | 67.197 | 510,000 | 0.013 | ||
| 16/01/2026 | 0.015 | 1.080 | 100,000 | 68.134 | ||||
| 15/01/2026 | 0.014 | 1.080 | 1,526,000 | 66.567 | 1,526,000 | 0.014 | ||
| 14/01/2026 | 0.016 | 1.080 | 0 | 68.325 | ||||
| 13/01/2026 | 0.016 | 1.070 | 500,000 | 69.013 | 500,000 | 0.016 | ||
| 12/01/2026 | 0.018 | 1.090 | 1,634,000 | 68.266 | 1,634,000 | 0.018 | ||
| 09/01/2026 | 0.016 | 1.050 | 1,921,000 | 69.614 | 300,000 | 0.015 | 1,421,000 | 0.017 |
| 08/01/2026 | 0.027 | 1.140 | 2,060,000 | 68.354 | 1,060,000 | 0.027 | 1,000,000 | 0.030 |
| 07/01/2026 | 0.034 | 1.180 | 500,000 | 68.032 | 500,000 | 0.034 | ||
| 06/01/2026 | 0.032 | 1.160 | 1,900,000 | 68.735 | 1,380,000 | 0.032 | 520,000 | 0.032 |
| 05/01/2026 | 0.027 | 1.130 | 50,000 | 68.339 | 50,000 | 0.026 | ||
| 02/01/2026 | 0.024 | 1.110 | 0 | 67.197 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |