18744 協鑫摩利六四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.010 | 1.060 | 0 | 145.492 | ||||
| 17/03/2026 | 0.010 | 1.040 | 0 | 145.727 | ||||
| 16/03/2026 | 0.010 | 1.050 | 0 | 138.989 | ||||
| 13/03/2026 | 0.010 | 1.070 | 0 | 123.813 | ||||
| 12/03/2026 | 0.010 | 1.100 | 0 | 114.610 | ||||
| 11/03/2026 | 0.010 | 1.140 | 0 | 104.064 | ||||
| 10/03/2026 | 0.010 | 1.100 | 0 | 109.454 | ||||
| 09/03/2026 | 0.010 | 1.090 | 0 | 109.073 | ||||
| 06/03/2026 | 0.010 | 1.080 | 0 | 104.620 | ||||
| 05/03/2026 | 0.010 | 1.060 | 0 | 106.349 | ||||
| 04/03/2026 | 0.010 | 1.060 | 0 | 104.503 | ||||
| 03/03/2026 | 0.010 | 1.110 | 0 | 94.074 | ||||
| 02/03/2026 | 0.011 | 1.160 | 0 | 86.194 | ||||
| 27/02/2026 | 0.011 | 1.200 | 0 | 76.088 | ||||
| 26/02/2026 | 0.011 | 1.210 | 200,000 | 73.480 | ||||
| 25/02/2026 | 0.010 | 1.240 | 579,000 | 66.538 | 379,000 | 0.010 | ||
| 24/02/2026 | 0.012 | 1.210 | 0 | 72.953 | ||||
| 23/02/2026 | 0.012 | 1.230 | 0 | 69.086 | ||||
| 20/02/2026 | 0.012 | 1.210 | 175,000 | 69.291 | ||||
| 16/02/2026 | 0.017 | 1.210 | 500,000 | 72.294 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |