18744 协鑫摩利六四购Ａ (认购证)
按盘价 
0.012 -0.002 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.014 | 1.120 | 242,000 | 15,729,000 | 19.661 | 171,000 | 0.014 | ||
| 28/01/2026 | 0.011 | 1.130 | 1,311,000 | 15,558,000 | 19.448 | 71,000 | 0.010 | 120,000 | 0.014 |
| 27/01/2026 | 0.014 | 1.120 | 1,460,000 | 15,509,000 | 19.386 | 1,460,000 | 0.014 | ||
| 26/01/2026 | 0.016 | 1.130 | 6,536,000 | 14,049,000 | 17.561 | 2,697,000 | 0.015 | 3,189,000 | 0.018 |
| 23/01/2026 | 0.021 | 1.170 | 3,287,000 | 13,557,000 | 16.946 | 2,887,000 | 0.020 | ||
| 22/01/2026 | 0.010 | 1.070 | 0 | 10,670,000 | 13.337 | ||||
| 21/01/2026 | 0.010 | 1.060 | 0 | 10,670,000 | 13.337 | ||||
| 20/01/2026 | 0.010 | 1.060 | 600,000 | 10,670,000 | 13.337 | 590,000 | 0.010 | ||
| 19/01/2026 | 0.013 | 1.080 | 510,000 | 11,260,000 | 14.075 | 510,000 | 0.013 | ||
| 16/01/2026 | 0.015 | 1.080 | 100,000 | 10,750,000 | 13.438 | ||||
| 15/01/2026 | 0.014 | 1.080 | 1,526,000 | 10,750,000 | 13.438 | 1,526,000 | 0.014 | ||
| 14/01/2026 | 0.016 | 1.080 | 0 | 12,276,000 | 15.345 | ||||
| 13/01/2026 | 0.016 | 1.070 | 500,000 | 12,276,000 | 15.345 | 500,000 | 0.016 | ||
| 12/01/2026 | 0.018 | 1.090 | 1,634,000 | 11,776,000 | 14.720 | 1,634,000 | 0.018 | ||
| 09/01/2026 | 0.016 | 1.050 | 1,921,000 | 10,142,000 | 12.678 | 300,000 | 0.015 | 1,421,000 | 0.017 |
| 08/01/2026 | 0.027 | 1.140 | 2,060,000 | 9,021,000 | 11.276 | 1,060,000 | 0.027 | 1,000,000 | 0.030 |
| 07/01/2026 | 0.034 | 1.180 | 500,000 | 9,081,000 | 11.351 | 500,000 | 0.034 | ||
| 06/01/2026 | 0.032 | 1.160 | 1,900,000 | 8,581,000 | 10.726 | 1,380,000 | 0.032 | 520,000 | 0.032 |
| 05/01/2026 | 0.027 | 1.130 | 50,000 | 9,441,000 | 11.801 | 50,000 | 0.026 | ||
| 02/01/2026 | 0.024 | 1.110 | 0 | 9,491,000 | 11.864 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |