18744 协鑫摩利六四购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.010 | 1.000 | 0 | 17,105,000 | 21.381 | ||||
| 18/03/2026 | 0.010 | 1.060 | 0 | 17,105,000 | 21.381 | ||||
| 17/03/2026 | 0.010 | 1.040 | 0 | 17,105,000 | 21.381 | ||||
| 16/03/2026 | 0.010 | 1.050 | 0 | 17,105,000 | 21.381 | ||||
| 13/03/2026 | 0.010 | 1.070 | 0 | 17,105,000 | 21.381 | ||||
| 12/03/2026 | 0.010 | 1.100 | 0 | 17,105,000 | 21.381 | ||||
| 11/03/2026 | 0.010 | 1.140 | 0 | 17,105,000 | 21.381 | ||||
| 10/03/2026 | 0.010 | 1.100 | 0 | 17,105,000 | 21.381 | ||||
| 09/03/2026 | 0.010 | 1.090 | 0 | 17,105,000 | 21.381 | ||||
| 06/03/2026 | 0.010 | 1.080 | 0 | 17,105,000 | 21.381 | ||||
| 05/03/2026 | 0.010 | 1.060 | 0 | 17,105,000 | 21.381 | ||||
| 04/03/2026 | 0.010 | 1.060 | 0 | 17,105,000 | 21.381 | ||||
| 03/03/2026 | 0.010 | 1.110 | 0 | 17,105,000 | 21.381 | ||||
| 02/03/2026 | 0.011 | 1.160 | 0 | 17,105,000 | 21.381 | ||||
| 27/02/2026 | 0.011 | 1.200 | 0 | 17,105,000 | 21.381 | ||||
| 26/02/2026 | 0.011 | 1.210 | 200,000 | 17,105,000 | 21.381 | ||||
| 25/02/2026 | 0.010 | 1.240 | 579,000 | 17,105,000 | 21.381 | 379,000 | 0.010 | ||
| 24/02/2026 | 0.012 | 1.210 | 0 | 17,484,000 | 21.855 | ||||
| 23/02/2026 | 0.012 | 1.230 | 0 | 17,484,000 | 21.855 | ||||
| 20/02/2026 | 0.012 | 1.210 | 175,000 | 17,484,000 | 21.855 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 12:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |