18775 中芯法興六八沽Ａ (认沽证)
按盘价 
0.029 -0.001 (-3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.030 | 71.450 | 0 | 57.934 | ||||
| 30/12/2025 | 0.030 | 72.500 | 55,000 | 58.861 | 55,000 | 0.030 | ||
| 29/12/2025 | 0.034 | 69.550 | 0 | 58.150 | ||||
| 24/12/2025 | 0.033 | 71.050 | 75,000 | 58.482 | 20,000 | 0.032 | 55,000 | 0.033 |
| 23/12/2025 | 0.033 | 68.900 | 0 | 56.326 | ||||
| 22/12/2025 | 0.033 | 68.900 | 20,000 | 56.215 | 20,000 | 0.033 | ||
| 19/12/2025 | 0.039 | 65.050 | 0 | 54.938 | ||||
| 18/12/2025 | 0.039 | 64.700 | 0 | 54.443 | ||||
| 17/12/2025 | 0.039 | 64.750 | 75,000 | 54.394 | 37,500 | 0.040 | 37,500 | 0.040 |
| 16/12/2025 | 0.043 | 63.450 | 215,000 | 54.765 | 115,000 | 0.044 | 100,000 | 0.043 |
| 15/12/2025 | 0.042 | 64.700 | 235,000 | 55.611 | 135,000 | 0.040 | 100,000 | 0.040 |
| 12/12/2025 | 0.039 | 67.700 | 205,000 | 57.044 | 102,500 | 0.041 | 102,500 | 0.043 |
| 11/12/2025 | 0.040 | 67.150 | 0 | 56.862 | ||||
| 10/12/2025 | 0.039 | 68.700 | 650,000 | 57.841 | 240,000 | 0.041 | 410,000 | 0.041 |
| 09/12/2025 | 0.040 | 68.850 | 300,000 | 58.291 | 200,000 | 0.040 | 100,000 | 0.037 |
| 08/12/2025 | 0.035 | 71.800 | 0 | 58.463 | ||||
| 05/12/2025 | 0.037 | 69.750 | 0 | 57.246 | ||||
| 04/12/2025 | 0.037 | 69.800 | 0 | 57.189 | ||||
| 03/12/2025 | 0.040 | 67.200 | 0 | 55.991 | ||||
| 02/12/2025 | 0.039 | 68.650 | 0 | 56.994 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |