18775 腾讯麦银五四购Ａ (认购证)
按盘价 
0.069 -0.010 (-12.658%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.079 | 368.000 | 205,000 | 1,760,000 | 7.143 | 205,000 | 0.084 | ||
| 29/05/2024 | 0.085 | 371.000 | 0 | 1,555,000 | 6.311 | ||||
| 28/05/2024 | 0.101 | 380.200 | 0 | 1,555,000 | 6.311 | ||||
| 27/05/2024 | 0.093 | 377.400 | 670,000 | 1,555,000 | 6.311 | 335,000 | 0.084 | 335,000 | 0.090 |
| 24/05/2024 | 0.098 | 377.000 | 95,000 | 1,555,000 | 6.311 | 75,000 | 0.102 | 20,000 | 0.098 |
| 23/05/2024 | 0.109 | 381.800 | 100,000 | 1,610,000 | 6.534 | 50,000 | 0.110 | 50,000 | 0.104 |
| 22/05/2024 | 0.112 | 384.400 | 2,650,000 | 1,610,000 | 6.534 | 1,400,000 | 0.114 | 1,175,000 | 0.116 |
| 21/05/2024 | 0.120 | 383.600 | 220,000 | 1,835,000 | 7.447 | 220,000 | 0.121 | ||
| 20/05/2024 | 0.140 | 395.000 | 650,000 | 1,615,000 | 6.554 | 250,000 | 0.144 | 275,000 | 0.149 |
| 17/05/2024 | 0.150 | 395.000 | 450,000 | 1,590,000 | 6.453 | 200,000 | 0.152 | 200,000 | 0.155 |
| 16/05/2024 | 0.148 | 393.600 | 630,000 | 1,590,000 | 6.453 | 80,000 | 0.152 | 550,000 | 0.150 |
| 14/05/2024 | 0.118 | 378.400 | 195,000 | 1,120,000 | 4.545 | 110,000 | 0.121 | 85,000 | 0.117 |
| 13/05/2024 | 0.110 | 374.800 | 1,485,000 | 1,145,000 | 4.647 | 595,000 | 0.105 | 875,000 | 0.100 |
| 10/05/2024 | 0.101 | 367.600 | 655,000 | 865,000 | 3.511 | 325,000 | 0.100 | 330,000 | 0.100 |
| 09/05/2024 | 0.101 | 366.400 | 1,325,000 | 860,000 | 3.490 | 425,000 | 0.101 | 900,000 | 0.100 |
| 08/05/2024 | 0.089 | 358.000 | 260,000 | 385,000 | 1.562 | 155,000 | 0.097 | 105,000 | 0.099 |
| 07/05/2024 | 0.096 | 362.400 | 3,645,000 | 435,000 | 1.765 | 1,775,000 | 0.102 | 1,870,000 | 0.104 |
| 06/05/2024 | 0.108 | 366.800 | 8,180,000 | 340,000 | 1.380 | 4,000,000 | 0.103 | 4,130,000 | 0.102 |
| 03/05/2024 | 0.099 | 361.000 | 9,085,000 | 210,000 | 0.852 | 4,925,000 | 0.100 | 4,100,000 | 0.098 |
| 02/05/2024 | 0.094 | 357.000 | 6,220,000 | 1,035,000 | 4.200 | 2,825,000 | 0.094 | 3,245,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |