18786 信藥摩利六五購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/05/20260.01079.4000196.786
19/05/20260.01080.0000182.756
18/05/20260.01080.3000172.058
15/05/20260.01082.0000144.461
14/05/20260.01086.7000122.673
13/05/20260.01087.0500117.332
12/05/20260.01088.7000108.344
11/05/20260.01088.2500106.479
08/05/20260.01090.000093.179
07/05/20260.01091.100087.915
06/05/20260.01090.600087.210
05/05/20260.01092.000081.657
04/05/20260.01092.450078.788
30/04/20260.01090.000078.660
29/04/20260.01084.900089.413
28/04/20260.01082.600093.452
27/04/20260.01083.550089.652
24/04/20260.01085.800080.513
23/04/20260.01083.000085.566
22/04/20260.01088.200073.081
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/05/2026 08:34
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。