18786 信药摩利六五购Ａ (认购证)
按盘价 
0.025 -0.003 (-10.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.028 | 82.500 | 900,000 | 2,355,000 | 3.925 | 450,000 | 0.029 | 450,000 | 0.030 |
| 28/01/2026 | 0.032 | 84.550 | 3,150,000 | 2,355,000 | 3.925 | 1,450,000 | 0.030 | 1,700,000 | 0.031 |
| 27/01/2026 | 0.029 | 81.850 | 2,320,000 | 2,105,000 | 3.508 | 1,150,000 | 0.027 | 1,170,000 | 0.027 |
| 26/01/2026 | 0.029 | 81.650 | 2,975,000 | 2,085,000 | 3.475 | 1,305,000 | 0.029 | 1,670,000 | 0.030 |
| 23/01/2026 | 0.035 | 83.700 | 2,700,000 | 1,720,000 | 2.867 | 1,150,000 | 0.032 | 1,550,000 | 0.033 |
| 22/01/2026 | 0.030 | 81.400 | 1,520,000 | 1,320,000 | 2.200 | 850,000 | 0.032 | 670,000 | 0.032 |
| 21/01/2026 | 0.034 | 82.700 | 1,815,000 | 1,500,000 | 2.500 | 800,000 | 0.034 | 1,015,000 | 0.035 |
| 20/01/2026 | 0.036 | 83.200 | 3,810,000 | 1,285,000 | 2.142 | 1,850,000 | 0.039 | 1,960,000 | 0.040 |
| 19/01/2026 | 0.042 | 85.350 | 1,980,000 | 1,175,000 | 1.958 | 990,000 | 0.042 | 990,000 | 0.043 |
| 16/01/2026 | 0.054 | 89.500 | 2,200,000 | 1,175,000 | 1.958 | 1,100,000 | 0.055 | 1,100,000 | 0.055 |
| 15/01/2026 | 0.054 | 89.000 | 2,470,000 | 1,175,000 | 1.958 | 1,520,000 | 0.056 | 950,000 | 0.059 |
| 14/01/2026 | 0.056 | 89.450 | 2,980,000 | 1,745,000 | 2.908 | 1,205,000 | 0.060 | 1,775,000 | 0.059 |
| 13/01/2026 | 0.056 | 89.350 | 4,730,000 | 1,175,000 | 1.958 | 2,365,000 | 0.063 | 2,365,000 | 0.063 |
| 12/01/2026 | 0.056 | 89.450 | 5,340,000 | 1,175,000 | 1.958 | 2,670,000 | 0.055 | 2,670,000 | 0.056 |
| 09/01/2026 | 0.057 | 89.300 | 2,940,000 | 1,175,000 | 1.958 | 1,470,000 | 0.054 | 1,470,000 | 0.053 |
| 08/01/2026 | 0.057 | 89.000 | 1,790,000 | 1,175,000 | 1.958 | 730,000 | 0.063 | 1,010,000 | 0.061 |
| 07/01/2026 | 0.062 | 89.050 | 3,150,000 | 895,000 | 1.492 | 1,690,000 | 0.053 | 1,460,000 | 0.052 |
| 06/01/2026 | 0.049 | 84.500 | 1,130,000 | 1,125,000 | 1.875 | 680,000 | 0.046 | 450,000 | 0.045 |
| 05/01/2026 | 0.046 | 83.600 | 2,940,000 | 1,355,000 | 2.258 | 1,600,000 | 0.045 | 840,000 | 0.045 |
| 02/01/2026 | 0.036 | 78.800 | 110,000 | 2,115,000 | 3.525 | 100,000 | 0.036 | 10,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |