18836 中投麥銀六六購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 10.290 | 0 | 108.850 | |||||
| 01/04/2026 | 10.480 | 0 | 105.781 | |||||
| 31/03/2026 | 10.360 | 0 | 106.442 | |||||
| 30/03/2026 | 10.590 | 0 | 102.995 | |||||
| 27/03/2026 | 10.560 | 0 | 101.211 | |||||
| 26/03/2026 | 10.420 | 0 | 102.119 | |||||
| 25/03/2026 | 10.930 | 0 | 95.783 | |||||
| 24/03/2026 | 10.760 | 0 | 96.976 | 10,000 | 0.015 | |||
| 23/03/2026 | 10.600 | 0 | 98.099 | |||||
| 20/03/2026 | 11.250 | 0 | 96.275 | 5,000 | 0.021 | |||
| 19/03/2026 | 11.310 | 0 | 96.065 | |||||
| 18/03/2026 | 11.470 | 0 | 93.770 | |||||
| 17/03/2026 | 11.440 | 0 | 93.518 | |||||
| 16/03/2026 | 11.270 | 0 | 94.759 | |||||
| 13/03/2026 | 11.260 | 0 | 93.218 | 700,000 | 0.023 | 700,000 | 0.022 | |
| 12/03/2026 | 11.280 | 0 | 93.446 | |||||
| 11/03/2026 | 11.460 | 0 | 92.891 | |||||
| 10/03/2026 | 11.370 | 0 | 93.273 | |||||
| 09/03/2026 | 11.290 | 0 | 93.595 | 180,000 | 0.025 | 185,000 | 0.023 | |
| 06/03/2026 | 11.560 | 0 | 93.483 | 5,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |