18836 中投麦银六六购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 10.290 | 0 | 1,075,000 | 2.688 | |||||
| 01/04/2026 | 10.480 | 0 | 1,075,000 | 2.688 | |||||
| 31/03/2026 | 10.360 | 0 | 1,075,000 | 2.688 | |||||
| 30/03/2026 | 10.590 | 0 | 1,075,000 | 2.688 | |||||
| 27/03/2026 | 10.560 | 0 | 1,075,000 | 2.688 | |||||
| 26/03/2026 | 10.420 | 0 | 1,075,000 | 2.688 | |||||
| 25/03/2026 | 10.930 | 0 | 1,075,000 | 2.688 | |||||
| 24/03/2026 | 10.760 | 0 | 1,075,000 | 2.688 | 10,000 | 0.015 | |||
| 23/03/2026 | 10.600 | 0 | 1,065,000 | 2.662 | |||||
| 20/03/2026 | 11.250 | 0 | 1,065,000 | 2.662 | 5,000 | 0.021 | |||
| 19/03/2026 | 11.310 | 0 | 1,060,000 | 2.650 | |||||
| 18/03/2026 | 11.470 | 0 | 1,060,000 | 2.650 | |||||
| 17/03/2026 | 11.440 | 0 | 1,060,000 | 2.650 | |||||
| 16/03/2026 | 11.270 | 0 | 1,060,000 | 2.650 | |||||
| 13/03/2026 | 11.260 | 0 | 1,060,000 | 2.650 | 700,000 | 0.023 | 700,000 | 0.022 | |
| 12/03/2026 | 11.280 | 0 | 1,060,000 | 2.650 | |||||
| 11/03/2026 | 11.460 | 0 | 1,060,000 | 2.650 | |||||
| 10/03/2026 | 11.370 | 0 | 1,060,000 | 2.650 | |||||
| 09/03/2026 | 11.290 | 0 | 1,060,000 | 2.650 | 180,000 | 0.025 | 185,000 | 0.023 | |
| 06/03/2026 | 11.560 | 0 | 1,055,000 | 2.637 | 5,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |