18860 比迪摩利四七沽Ａ (认沽证)
按盘价 
0.072 -0.001 (-1.370%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.073 | 219.400 | 11,270,000 | 31.997 | 5,155,000 | 0.071 | 5,755,000 | 0.068 |
| 29/05/2024 | 0.079 | 217.600 | 5,685,000 | 31.279 | 2,035,000 | 0.090 | 3,585,000 | 0.081 |
| 28/05/2024 | 0.135 | 206.600 | 675,000 | 30.984 | 675,000 | 0.131 | ||
| 27/05/2024 | 0.136 | 207.000 | 1,265,000 | 31.888 | 1,140,000 | 0.140 | ||
| 24/05/2024 | 0.132 | 208.000 | 1,470,000 | 31.719 | 1,345,000 | 0.128 | 75,000 | 0.118 |
| 23/05/2024 | 0.114 | 211.600 | 6,505,000 | 31.920 | 2,855,000 | 0.112 | 3,000,000 | 0.117 |
| 22/05/2024 | 0.104 | 214.200 | 18,745,000 | 32.511 | 6,945,000 | 0.099 | 7,215,000 | 0.091 |
| 21/05/2024 | 0.095 | 217.000 | 21,360,000 | 33.262 | 10,170,000 | 0.083 | 7,330,000 | 0.079 |
| 20/05/2024 | 0.059 | 227.000 | 12,620,000 | 33.040 | 3,815,000 | 0.063 | 7,865,000 | 0.059 |
| 17/05/2024 | 0.076 | 222.600 | 7,450,000 | 33.117 | 3,035,000 | 0.074 | 3,835,000 | 0.075 |
| 16/05/2024 | 0.082 | 221.800 | 13,740,000 | 33.807 | 7,500,000 | 0.090 | 4,120,000 | 0.091 |
| 14/05/2024 | 0.073 | 223.000 | 8,745,000 | 31.916 | 5,775,000 | 0.071 | 2,340,000 | 0.073 |
| 13/05/2024 | 0.076 | 222.600 | 33,810,000 | 32.165 | 9,050,000 | 0.078 | 15,815,000 | 0.089 |
| 10/05/2024 | 0.079 | 223.400 | 16,280,000 | 33.186 | 6,315,000 | 0.088 | 8,595,000 | 0.087 |
| 09/05/2024 | 0.078 | 225.800 | 7,610,000 | 35.000 | 2,235,000 | 0.077 | 4,665,000 | 0.078 |
| 08/05/2024 | 0.084 | 223.000 | 5,700,000 | 33.773 | 2,160,000 | 0.080 | 3,175,000 | 0.078 |
| 07/05/2024 | 0.076 | 227.400 | 3,500,000 | 35.447 | 1,535,000 | 0.077 | 1,865,000 | 0.077 |
| 06/05/2024 | 0.085 | 226.000 | 4,665,000 | 36.501 | 2,230,000 | 0.085 | 2,285,000 | 0.086 |
| 03/05/2024 | 0.085 | 226.400 | 12,275,000 | 36.195 | 6,855,000 | 0.084 | 5,000,000 | 0.080 |
| 02/05/2024 | 0.088 | 225.000 | 22,110,000 | 35.527 | 9,800,000 | 0.100 | 10,400,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |