18860 港交摩利六一沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.012 | 407.600 | 0 | 32.349 | ||||
| 30/12/2025 | 0.012 | 408.600 | 0 | 32.152 | ||||
| 29/12/2025 | 0.012 | 408.200 | 0 | 31.213 | ||||
| 24/12/2025 | 0.012 | 410.000 | 0 | 29.116 | ||||
| 23/12/2025 | 0.012 | 407.600 | 0 | 27.479 | ||||
| 22/12/2025 | 0.012 | 407.000 | 0 | 26.732 | ||||
| 19/12/2025 | 0.012 | 407.000 | 0 | 25.488 | ||||
| 18/12/2025 | 0.012 | 401.800 | 2,000,000 | 22.763 | 950,000 | 0.015 | 1,000,000 | 0.016 |
| 17/12/2025 | 0.016 | 398.400 | 800,000 | 22.666 | 400,000 | 0.018 | 400,000 | 0.022 |
| 16/12/2025 | 0.019 | 396.000 | 600,000 | 22.371 | 300,000 | 0.018 | 300,000 | 0.015 |
| 15/12/2025 | 0.015 | 403.800 | 600,000 | 24.127 | 300,000 | 0.016 | 300,000 | 0.016 |
| 12/12/2025 | 0.015 | 401.800 | 700,000 | 22.350 | 300,000 | 0.014 | 400,000 | 0.016 |
| 11/12/2025 | 0.019 | 400.800 | 710,000 | 23.216 | 290,000 | 0.018 | 360,000 | 0.018 |
| 10/12/2025 | 0.019 | 402.800 | 1,400,000 | 23.832 | 520,000 | 0.026 | 880,000 | 0.026 |
| 09/12/2025 | 0.020 | 401.200 | 1,520,000 | 23.193 | 860,000 | 0.019 | 660,000 | 0.019 |
| 08/12/2025 | 0.019 | 404.600 | 2,180,000 | 24.037 | 990,000 | 0.017 | 1,190,000 | 0.017 |
| 05/12/2025 | 0.019 | 407.400 | 1,070,000 | 24.413 | 390,000 | 0.023 | 580,000 | 0.025 |
| 04/12/2025 | 0.021 | 406.400 | 360,000 | 24.481 | 200,000 | 0.024 | 160,000 | 0.025 |
| 03/12/2025 | 0.025 | 404.200 | 50,000 | 24.659 | 50,000 | 0.025 | ||
| 02/12/2025 | 0.021 | 410.200 | 700,000 | 25.544 | 310,000 | 0.020 | 300,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |