18860 港交摩利六一沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.012 | 430.200 | 0 | 4,900,000 | 6.125 | ||||
| 06/01/2026 | 0.012 | 432.400 | 0 | 4,900,000 | 6.125 | ||||
| 05/01/2026 | 0.012 | 420.200 | 0 | 4,900,000 | 6.125 | ||||
| 02/01/2026 | 0.012 | 415.800 | 0 | 4,900,000 | 6.125 | ||||
| 31/12/2025 | 0.012 | 407.600 | 0 | 4,900,000 | 6.125 | ||||
| 30/12/2025 | 0.012 | 408.600 | 0 | 4,900,000 | 6.125 | ||||
| 29/12/2025 | 0.012 | 408.200 | 0 | 4,900,000 | 6.125 | ||||
| 24/12/2025 | 0.012 | 410.000 | 0 | 4,900,000 | 6.125 | ||||
| 23/12/2025 | 0.012 | 407.600 | 0 | 4,900,000 | 6.125 | ||||
| 22/12/2025 | 0.012 | 407.000 | 0 | 4,900,000 | 6.125 | ||||
| 19/12/2025 | 0.012 | 407.000 | 0 | 4,900,000 | 6.125 | ||||
| 18/12/2025 | 0.012 | 401.800 | 2,000,000 | 4,900,000 | 6.125 | 950,000 | 0.015 | 1,000,000 | 0.016 |
| 17/12/2025 | 0.016 | 398.400 | 800,000 | 4,850,000 | 6.062 | 400,000 | 0.018 | 400,000 | 0.022 |
| 16/12/2025 | 0.019 | 396.000 | 600,000 | 4,850,000 | 6.062 | 300,000 | 0.018 | 300,000 | 0.015 |
| 15/12/2025 | 0.015 | 403.800 | 600,000 | 4,850,000 | 6.062 | 300,000 | 0.016 | 300,000 | 0.016 |
| 12/12/2025 | 0.015 | 401.800 | 700,000 | 4,850,000 | 6.062 | 300,000 | 0.014 | 400,000 | 0.016 |
| 11/12/2025 | 0.019 | 400.800 | 710,000 | 4,750,000 | 5.938 | 290,000 | 0.018 | 360,000 | 0.018 |
| 10/12/2025 | 0.019 | 402.800 | 1,400,000 | 4,680,000 | 5.850 | 520,000 | 0.026 | 880,000 | 0.026 |
| 09/12/2025 | 0.020 | 401.200 | 1,520,000 | 4,320,000 | 5.400 | 860,000 | 0.019 | 660,000 | 0.019 |
| 08/12/2025 | 0.019 | 404.600 | 2,180,000 | 4,520,000 | 5.650 | 990,000 | 0.017 | 1,190,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |