18876 騰訊法巴四十購Ａ (认购证)
按盘价 
0.086 -0.010 (-10.417%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.096 | 395.000 | 8,880,000 | 34.638 | 3,870,000 | 0.101 | 2,940,000 | 0.102 |
| 16/05/2024 | 0.092 | 393.600 | 10,620,000 | 33.335 | 5,130,000 | 0.095 | 2,260,000 | 0.094 |
| 14/05/2024 | 0.074 | 378.400 | 5,130,000 | 34.922 | 2,730,000 | 0.078 | 1,560,000 | 0.076 |
| 13/05/2024 | 0.069 | 374.800 | 13,390,000 | 35.013 | 11,070,000 | 0.059 | 700,000 | 0.061 |
| 10/05/2024 | 0.059 | 367.600 | 25,470,000 | 34.919 | 12,220,000 | 0.057 | 11,790,000 | 0.059 |
| 09/05/2024 | 0.055 | 366.400 | 24,340,000 | 34.384 | 10,910,000 | 0.050 | 12,620,000 | 0.051 |
| 08/05/2024 | 0.045 | 358.000 | 11,160,000 | 34.542 | 4,280,000 | 0.048 | 6,680,000 | 0.051 |
| 07/05/2024 | 0.053 | 362.400 | 29,630,000 | 34.836 | 9,200,000 | 0.055 | 18,870,000 | 0.058 |
| 06/05/2024 | 0.065 | 366.800 | 39,430,000 | 35.679 | 15,450,000 | 0.061 | 19,770,000 | 0.060 |
| 03/05/2024 | 0.057 | 361.000 | 13,410,000 | 35.469 | 5,980,000 | 0.058 | 7,320,000 | 0.058 |
| 02/05/2024 | 0.049 | 357.000 | 11,210,000 | 34.878 | 4,050,000 | 0.047 | 6,330,000 | 0.046 |
| 30/04/2024 | 0.036 | 343.800 | 3,200,000 | 35.241 | 2,000,000 | 0.037 | 1,000,000 | 0.038 |
| 29/04/2024 | 0.037 | 344.200 | 7,380,000 | 35.260 | 3,190,000 | 0.045 | 4,190,000 | 0.045 |
| 26/04/2024 | 0.042 | 345.000 | 2,450,000 | 35.852 | 1,640,000 | 0.043 | 810,000 | 0.041 |
| 25/04/2024 | 0.034 | 336.000 | 2,940,000 | 36.121 | 1,050,000 | 0.034 | 1,890,000 | 0.036 |
| 24/04/2024 | 0.037 | 340.800 | 2,600,000 | 35.529 | 1,300,000 | 0.033 | 1,300,000 | 0.033 |
| 23/04/2024 | 0.028 | 329.000 | 0 | 35.939 | ||||
| 22/04/2024 | 0.020 | 317.000 | 300,000 | 36.139 | 300,000 | 0.015 | ||
| 19/04/2024 | 0.015 | 300.400 | 0 | 37.699 | ||||
| 18/04/2024 | 0.015 | 301.000 | 0 | 37.436 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |