18876 腾讯法巴四十购Ａ (认购证)
按盘价 
0.040 -0.006 (-13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.046 | 368.000 | 5,270,000 | 13,230,000 | 22.050 | 2,180,000 | 0.046 | 3,090,000 | 0.047 |
| 29/05/2024 | 0.048 | 371.000 | 3,560,000 | 12,320,000 | 20.533 | 2,230,000 | 0.050 | 1,300,000 | 0.050 |
| 28/05/2024 | 0.058 | 380.200 | 13,260,000 | 13,250,000 | 22.083 | 6,400,000 | 0.061 | 6,710,000 | 0.062 |
| 27/05/2024 | 0.053 | 377.400 | 13,520,000 | 12,940,000 | 21.567 | 5,660,000 | 0.046 | 7,860,000 | 0.045 |
| 24/05/2024 | 0.051 | 377.000 | 9,510,000 | 10,740,000 | 17.900 | 5,230,000 | 0.052 | 4,080,000 | 0.052 |
| 23/05/2024 | 0.060 | 381.800 | 660,000 | 11,890,000 | 19.817 | 100,000 | 0.061 | 560,000 | 0.060 |
| 22/05/2024 | 0.066 | 384.400 | 1,110,000 | 11,430,000 | 19.050 | 300,000 | 0.063 | 810,000 | 0.068 |
| 21/05/2024 | 0.071 | 383.600 | 5,550,000 | 10,920,000 | 18.200 | 280,000 | 0.071 | 3,480,000 | 0.072 |
| 20/05/2024 | 0.086 | 395.000 | 600,000 | 7,720,000 | 12.867 | 70,000 | 0.086 | 410,000 | 0.092 |
| 17/05/2024 | 0.096 | 395.000 | 8,880,000 | 7,380,000 | 12.300 | 3,870,000 | 0.101 | 2,940,000 | 0.102 |
| 16/05/2024 | 0.092 | 393.600 | 10,620,000 | 8,310,000 | 13.850 | 5,130,000 | 0.095 | 2,260,000 | 0.094 |
| 14/05/2024 | 0.074 | 378.400 | 5,130,000 | 11,180,000 | 18.633 | 2,730,000 | 0.078 | 1,560,000 | 0.076 |
| 13/05/2024 | 0.069 | 374.800 | 13,390,000 | 12,350,000 | 20.583 | 11,070,000 | 0.059 | 700,000 | 0.061 |
| 10/05/2024 | 0.059 | 367.600 | 25,470,000 | 22,720,000 | 37.867 | 12,220,000 | 0.057 | 11,790,000 | 0.059 |
| 09/05/2024 | 0.055 | 366.400 | 24,340,000 | 23,150,000 | 38.583 | 10,910,000 | 0.050 | 12,620,000 | 0.051 |
| 08/05/2024 | 0.045 | 358.000 | 11,160,000 | 21,440,000 | 35.733 | 4,280,000 | 0.048 | 6,680,000 | 0.051 |
| 07/05/2024 | 0.053 | 362.400 | 29,630,000 | 19,040,000 | 31.733 | 9,200,000 | 0.055 | 18,870,000 | 0.058 |
| 06/05/2024 | 0.065 | 366.800 | 39,430,000 | 9,370,000 | 15.617 | 15,450,000 | 0.061 | 19,770,000 | 0.060 |
| 03/05/2024 | 0.057 | 361.000 | 13,410,000 | 5,050,000 | 8.417 | 5,980,000 | 0.058 | 7,320,000 | 0.058 |
| 02/05/2024 | 0.049 | 357.000 | 11,210,000 | 3,710,000 | 6.183 | 4,050,000 | 0.047 | 6,330,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |