18917 騰訊摩利四七購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.013 | 368.000 | 0 | 39.790 | ||||
| 29/05/2024 | 0.013 | 371.000 | 40,000 | 38.202 | 40,000 | 0.013 | ||
| 28/05/2024 | 0.014 | 380.200 | 200,000 | 34.901 | 200,000 | 0.014 | ||
| 27/05/2024 | 0.014 | 377.400 | 180,000 | 35.573 | 180,000 | 0.014 | ||
| 24/05/2024 | 0.013 | 377.000 | 60,000 | 34.084 | 30,000 | 0.013 | 30,000 | 0.013 |
| 23/05/2024 | 0.016 | 381.800 | 800,000 | 33.550 | 400,000 | 0.017 | 400,000 | 0.017 |
| 22/05/2024 | 0.020 | 384.400 | 1,210,000 | 34.033 | 510,000 | 0.022 | 700,000 | 0.021 |
| 21/05/2024 | 0.022 | 383.600 | 10,480,000 | 34.845 | 5,160,000 | 0.022 | 5,320,000 | 0.022 |
| 20/05/2024 | 0.031 | 395.000 | 19,260,000 | 33.253 | 9,190,000 | 0.034 | 9,920,000 | 0.034 |
| 17/05/2024 | 0.039 | 395.000 | 4,220,000 | 36.010 | 2,160,000 | 0.043 | 2,060,000 | 0.043 |
| 16/05/2024 | 0.041 | 393.600 | 17,290,000 | 35.438 | 8,540,000 | 0.043 | 8,450,000 | 0.044 |
| 14/05/2024 | 0.033 | 378.400 | 530,000 | 38.432 | 130,000 | 0.036 | 400,000 | 0.034 |
| 13/05/2024 | 0.032 | 374.800 | 50,000 | 39.157 | 20,000 | 0.032 | 30,000 | 0.031 |
| 10/05/2024 | 0.025 | 367.600 | 10,000 | 38.403 | 10,000 | 0.025 | ||
| 09/05/2024 | 0.023 | 366.400 | 600,000 | 37.757 | 600,000 | 0.021 | ||
| 08/05/2024 | 0.018 | 358.000 | 600,000 | 38.231 | 600,000 | 0.018 | ||
| 07/05/2024 | 0.024 | 362.400 | 100,000 | 38.961 | 100,000 | 0.028 | ||
| 06/05/2024 | 0.030 | 366.800 | 20,000 | 39.276 | 20,000 | 0.029 | ||
| 03/05/2024 | 0.025 | 361.000 | 0 | 38.684 | ||||
| 02/05/2024 | 0.019 | 357.000 | 0 | 37.339 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |