18917 腾讯摩利四七购Ａ (认购证)
按盘价 
0.031 -0.008 (-20.513%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.039 | 395.000 | 4,220,000 | 1,420,000 | 1.449 | 2,160,000 | 0.043 | 2,060,000 | 0.043 |
| 16/05/2024 | 0.041 | 393.600 | 17,290,000 | 1,520,000 | 1.551 | 8,540,000 | 0.043 | 8,450,000 | 0.044 |
| 14/05/2024 | 0.033 | 378.400 | 530,000 | 1,610,000 | 1.643 | 130,000 | 0.036 | 400,000 | 0.034 |
| 13/05/2024 | 0.032 | 374.800 | 50,000 | 1,340,000 | 1.367 | 20,000 | 0.032 | 30,000 | 0.031 |
| 10/05/2024 | 0.025 | 367.600 | 10,000 | 1,330,000 | 1.357 | 10,000 | 0.025 | ||
| 09/05/2024 | 0.023 | 366.400 | 600,000 | 1,320,000 | 1.347 | 600,000 | 0.021 | ||
| 08/05/2024 | 0.018 | 358.000 | 600,000 | 1,920,000 | 1.959 | 600,000 | 0.018 | ||
| 07/05/2024 | 0.024 | 362.400 | 100,000 | 1,320,000 | 1.347 | 100,000 | 0.028 | ||
| 06/05/2024 | 0.030 | 366.800 | 20,000 | 1,420,000 | 1.449 | 20,000 | 0.029 | ||
| 03/05/2024 | 0.025 | 361.000 | 0 | 1,400,000 | 1.429 | ||||
| 02/05/2024 | 0.019 | 357.000 | 0 | 1,400,000 | 1.429 | ||||
| 30/04/2024 | 0.015 | 343.800 | 0 | 1,400,000 | 1.429 | ||||
| 29/04/2024 | 0.015 | 344.200 | 0 | 1,400,000 | 1.429 | ||||
| 26/04/2024 | 0.015 | 345.000 | 0 | 1,400,000 | 1.429 | ||||
| 25/04/2024 | 0.013 | 336.000 | 0 | 1,400,000 | 1.429 | ||||
| 24/04/2024 | 0.013 | 340.800 | 1,000,000 | 1,400,000 | 1.429 | 1,000,000 | 0.010 | ||
| 23/04/2024 | 0.010 | 329.000 | 0 | 2,400,000 | 2.449 | ||||
| 22/04/2024 | 0.010 | 317.000 | 0 | 2,400,000 | 2.449 | ||||
| 19/04/2024 | 0.010 | 300.400 | 0 | 2,400,000 | 2.449 | ||||
| 18/04/2024 | 0.010 | 301.000 | 0 | 2,400,000 | 2.449 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |