18932 中鋁華泰六九購Ａ (认购证)
按盘价 
0.092 -0.011 (-10.680%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.103 | 7.631 | 4,860,000 | 67.886 | 3,310,000 | 0.103 | 920,000 | 0.100 |
| 26/06/2026 | 0.095 | 7.471 | 1,030,000 | 67.921 | 460,000 | 0.095 | 570,000 | 0.095 |
| 25/06/2026 | 0.098 | 7.581 | 4,710,000 | 65.771 | 1,150,000 | 0.099 | 3,260,000 | 0.096 |
| 24/06/2026 | 0.122 | 7.871 | 6,460,000 | 66.089 | 3,240,000 | 0.118 | 3,220,000 | 0.118 |
| 23/06/2026 | 0.121 | 7.861 | 7,280,000 | 65.617 | 3,430,000 | 0.148 | 3,850,000 | 0.147 |
| 22/06/2026 | 0.171 | 8.411 | 5,890,000 | 65.621 | 2,350,000 | 0.153 | 3,410,000 | 0.152 |
| 18/06/2026 | 0.164 | 8.381 | 870,000 | 62.947 | 430,000 | 0.187 | 310,000 | 0.183 |
| 17/06/2026 | 0.191 | 8.631 | 1,770,000 | 63.224 | 740,000 | 0.207 | 780,000 | 0.207 |
| 16/06/2026 | 0.214 | 8.861 | 5,290,000 | 62.506 | 2,450,000 | 0.230 | 2,580,000 | 0.229 |
| 15/06/2026 | 0.270 | 9.281 | 1,250,000 | 64.223 | 290,000 | 0.357 | 620,000 | 0.282 |
| 12/06/2026 | 0.385 | 10.161 | 620,000 | 62.946 | 270,000 | 0.345 | 180,000 | 0.340 |
| 11/06/2026 | 0.325 | 9.681 | 850,000 | 64.095 | 220,000 | 0.269 | 530,000 | 0.295 |
| 10/06/2026 | 0.310 | 9.571 | 680,000 | 63.571 | 340,000 | 0.324 | 290,000 | 0.330 |
| 09/06/2026 | 0.375 | 10.001 | 670,000 | 65.361 | 280,000 | 0.309 | 390,000 | 0.325 |
| 08/06/2026 | 0.365 | 9.951 | 920,000 | 64.193 | 550,000 | 0.363 | 370,000 | 0.355 |
| 05/06/2026 | 0.445 | 10.581 | 790,000 | 60.444 | 740,000 | 0.452 | ||
| 04/06/2026 | 0.495 | 10.871 | 400,000 | 61.769 | 390,000 | 0.471 | ||
| 03/06/2026 | 0.580 | 11.411 | 20,000 | 61.240 | ||||
| 02/06/2026 | 0.520 | 11.061 | 0 | 59.771 | ||||
| 01/06/2026 | 0.475 | 10.711 | 220,000 | 62.056 | 160,000 | 0.475 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/06/2026 17:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |