18932 中铝华泰六九购Ａ (认购证)
按盘价 
0.092 -0.011 (-10.680%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.103 | 7.631 | 4,860,000 | 2,460,000 | 4.920 | 3,310,000 | 0.103 | 920,000 | 0.100 |
| 26/06/2026 | 0.095 | 7.471 | 1,030,000 | 4,850,000 | 9.700 | 460,000 | 0.095 | 570,000 | 0.095 |
| 25/06/2026 | 0.098 | 7.581 | 4,710,000 | 4,740,000 | 9.480 | 1,150,000 | 0.099 | 3,260,000 | 0.096 |
| 24/06/2026 | 0.122 | 7.871 | 6,460,000 | 2,630,000 | 5.260 | 3,240,000 | 0.118 | 3,220,000 | 0.118 |
| 23/06/2026 | 0.121 | 7.861 | 7,280,000 | 2,650,000 | 5.300 | 3,430,000 | 0.148 | 3,850,000 | 0.147 |
| 22/06/2026 | 0.171 | 8.411 | 5,890,000 | 2,230,000 | 4.460 | 2,350,000 | 0.153 | 3,410,000 | 0.152 |
| 18/06/2026 | 0.164 | 8.381 | 870,000 | 1,170,000 | 2.340 | 430,000 | 0.187 | 310,000 | 0.183 |
| 17/06/2026 | 0.191 | 8.631 | 1,770,000 | 1,290,000 | 2.580 | 740,000 | 0.207 | 780,000 | 0.207 |
| 16/06/2026 | 0.214 | 8.861 | 5,290,000 | 1,250,000 | 2.500 | 2,450,000 | 0.230 | 2,580,000 | 0.229 |
| 15/06/2026 | 0.270 | 9.281 | 1,250,000 | 1,120,000 | 2.240 | 290,000 | 0.357 | 620,000 | 0.282 |
| 12/06/2026 | 0.385 | 10.161 | 620,000 | 790,000 | 1.580 | 270,000 | 0.345 | 180,000 | 0.340 |
| 11/06/2026 | 0.325 | 9.681 | 850,000 | 880,000 | 1.760 | 220,000 | 0.269 | 530,000 | 0.295 |
| 10/06/2026 | 0.310 | 9.571 | 680,000 | 570,000 | 1.140 | 340,000 | 0.324 | 290,000 | 0.330 |
| 09/06/2026 | 0.375 | 10.001 | 670,000 | 620,000 | 1.240 | 280,000 | 0.309 | 390,000 | 0.325 |
| 08/06/2026 | 0.365 | 9.951 | 920,000 | 510,000 | 1.020 | 550,000 | 0.363 | 370,000 | 0.355 |
| 05/06/2026 | 0.445 | 10.581 | 790,000 | 690,000 | 1.380 | 740,000 | 0.452 | ||
| 04/06/2026 | 0.495 | 10.871 | 400,000 | 1,430,000 | 2.860 | 390,000 | 0.471 | ||
| 03/06/2026 | 0.580 | 11.411 | 20,000 | 1,040,000 | 2.080 | ||||
| 02/06/2026 | 0.520 | 11.061 | 0 | 1,040,000 | 2.080 | ||||
| 01/06/2026 | 0.475 | 10.711 | 220,000 | 1,040,000 | 2.080 | 160,000 | 0.475 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/06/2026 17:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |