19004 美團中銀四七購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2024 | 0.014 | 116.800 | 0 | 97.698 | ||||
| 14/06/2024 | 0.014 | 114.700 | 0 | 97.066 | ||||
| 13/06/2024 | 0.014 | 116.700 | 0 | 93.114 | ||||
| 12/06/2024 | 0.014 | 112.600 | 0 | 97.754 | ||||
| 11/06/2024 | 0.014 | 115.300 | 0 | 92.906 | ||||
| 07/06/2024 | 0.014 | 110.400 | 0 | 95.543 | ||||
| 06/06/2024 | 0.014 | 112.700 | 0 | 91.481 | ||||
| 05/06/2024 | 0.014 | 112.600 | 0 | 90.696 | ||||
| 04/06/2024 | 0.014 | 113.500 | 0 | 88.622 | ||||
| 03/06/2024 | 0.014 | 109.000 | 0 | 93.648 | ||||
| 31/05/2024 | 0.014 | 105.100 | 0 | 96.198 | ||||
| 30/05/2024 | 0.014 | 108.900 | 0 | 90.372 | ||||
| 29/05/2024 | 0.014 | 112.700 | 0 | 84.810 | ||||
| 28/05/2024 | 0.014 | 119.000 | 0 | 76.557 | ||||
| 27/05/2024 | 0.014 | 118.700 | 0 | 76.249 | ||||
| 24/05/2024 | 0.014 | 116.300 | 0 | 77.109 | ||||
| 23/05/2024 | 0.014 | 119.500 | 0 | 72.876 | ||||
| 22/05/2024 | 0.014 | 120.600 | 0 | 71.086 | ||||
| 21/05/2024 | 0.014 | 121.400 | 0 | 69.695 | ||||
| 20/05/2024 | 0.014 | 124.000 | 0 | 66.386 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |