19004 比迪花旗六甲購Ａ (认购证)
按盘价 
0.023 -0.001 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.024 | 94.950 | 5,985,000 | 41.139 | 5,135,000 | 0.025 | ||
| 25/02/2026 | 0.030 | 98.750 | 585,000 | 41.055 | ||||
| 24/02/2026 | 0.031 | 99.350 | 2,655,000 | 40.915 | ||||
| 23/02/2026 | 0.032 | 100.100 | 5,500,000 | 40.652 | 2,325,000 | 0.032 | 1,680,000 | 0.032 |
| 20/02/2026 | 0.026 | 95.450 | 250,000 | 41.440 | ||||
| 16/02/2026 | 0.029 | 97.800 | 1,400,000 | 40.649 | 1,400,000 | 0.027 | ||
| 13/02/2026 | 0.030 | 97.750 | 1,095,000 | 41.057 | 100,000 | 0.030 | ||
| 12/02/2026 | 0.033 | 98.550 | 130,000 | 41.921 | ||||
| 11/02/2026 | 0.033 | 99.150 | 12,335,000 | 41.233 | 7,080,000 | 0.033 | 3,560,000 | 0.032 |
| 10/02/2026 | 0.028 | 95.800 | 3,375,000 | 41.566 | 1,410,000 | 0.030 | ||
| 09/02/2026 | 0.025 | 93.550 | 1,250,000 | 41.787 | 1,250,000 | 0.025 | ||
| 06/02/2026 | 0.024 | 92.300 | 16,745,000 | 42.099 | 14,240,000 | 0.023 | ||
| 05/02/2026 | 0.024 | 91.250 | 300,000 | 43.041 | ||||
| 04/02/2026 | 0.023 | 90.000 | 500,000 | 43.489 | ||||
| 03/02/2026 | 0.021 | 90.000 | 600,000 | 41.948 | 400,000 | 0.023 | ||
| 02/02/2026 | 0.023 | 91.000 | 8,485,000 | 42.320 | 1,680,000 | 0.025 | 5,420,000 | 0.025 |
| 30/01/2026 | 0.033 | 97.750 | 3,175,000 | 41.677 | 2,735,000 | 0.034 | ||
| 29/01/2026 | 0.039 | 101.800 | 1,500,000 | 40.765 | 260,000 | 0.039 | 800,000 | 0.039 |
| 28/01/2026 | 0.040 | 102.800 | 2,510,000 | 40.185 | 1,340,000 | 0.038 | ||
| 27/01/2026 | 0.034 | 98.300 | 100,000 | 41.427 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |