19004 比迪花旗六甲购Ａ (认购证)
按盘价 
0.031 -0.002 (-6.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.033 | 95.300 | 5,855,000 | 46,965,000 | 31.310 | 1,620,000 | 0.033 | 4,235,000 | 0.034 |
| 06/01/2026 | 0.038 | 99.200 | 160,000 | 44,350,000 | 29.570 | 160,000 | 0.038 | ||
| 05/01/2026 | 0.033 | 95.800 | 3,735,000 | 44,190,000 | 29.460 | 3,735,000 | 0.033 | ||
| 02/01/2026 | 0.039 | 98.750 | 4,105,000 | 40,455,000 | 26.970 | 1,765,000 | 0.036 | 2,240,000 | 0.039 |
| 31/12/2025 | 0.033 | 95.350 | 620,000 | 39,980,000 | 26.650 | 620,000 | 0.033 | ||
| 30/12/2025 | 0.037 | 97.600 | 740,000 | 39,360,000 | 26.240 | 610,000 | 0.038 | ||
| 29/12/2025 | 0.037 | 97.100 | 4,735,000 | 39,970,000 | 26.650 | 600,000 | 0.039 | 3,685,000 | 0.041 |
| 24/12/2025 | 0.031 | 93.600 | 1,005,000 | 36,885,000 | 24.590 | 590,000 | 0.031 | 415,000 | 0.030 |
| 23/12/2025 | 0.031 | 93.100 | 500,000 | 37,060,000 | 24.710 | 200,000 | 0.032 | 300,000 | 0.032 |
| 22/12/2025 | 0.032 | 93.750 | 650,000 | 36,960,000 | 24.640 | 650,000 | 0.032 | ||
| 19/12/2025 | 0.032 | 93.700 | 965,000 | 37,610,000 | 25.070 | 165,000 | 0.033 | 605,000 | 0.033 |
| 18/12/2025 | 0.033 | 93.900 | 2,020,000 | 37,170,000 | 24.780 | 730,000 | 0.032 | 1,190,000 | 0.034 |
| 17/12/2025 | 0.037 | 95.250 | 0 | 36,710,000 | 24.470 | ||||
| 16/12/2025 | 0.037 | 94.550 | 0 | 36,710,000 | 24.470 | ||||
| 15/12/2025 | 0.040 | 96.000 | 0 | 36,710,000 | 24.470 | ||||
| 12/12/2025 | 0.046 | 98.500 | 800,000 | 36,710,000 | 24.470 | 800,000 | 0.046 | ||
| 11/12/2025 | 0.044 | 97.350 | 0 | 35,910,000 | 23.940 | ||||
| 10/12/2025 | 0.045 | 97.750 | 0 | 35,910,000 | 23.940 | ||||
| 09/12/2025 | 0.045 | 98.000 | 0 | 35,910,000 | 23.940 | ||||
| 08/12/2025 | 0.048 | 99.300 | 0 | 35,910,000 | 23.940 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |