19004 比迪花旗六甲购Ａ (认购证)
按盘价 
0.023 -0.001 (-4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.024 | 94.950 | 5,985,000 | 63,455,000 | 42.300 | 5,135,000 | 0.025 | ||
| 25/02/2026 | 0.030 | 98.750 | 585,000 | 58,320,000 | 38.880 | ||||
| 24/02/2026 | 0.031 | 99.350 | 2,655,000 | 58,320,000 | 38.880 | ||||
| 23/02/2026 | 0.032 | 100.100 | 5,500,000 | 58,320,000 | 38.880 | 2,325,000 | 0.032 | 1,680,000 | 0.032 |
| 20/02/2026 | 0.026 | 95.450 | 250,000 | 58,965,000 | 39.310 | ||||
| 16/02/2026 | 0.029 | 97.800 | 1,400,000 | 58,965,000 | 39.310 | 1,400,000 | 0.027 | ||
| 13/02/2026 | 0.030 | 97.750 | 1,095,000 | 57,565,000 | 38.380 | 100,000 | 0.030 | ||
| 12/02/2026 | 0.033 | 98.550 | 130,000 | 57,465,000 | 38.310 | ||||
| 11/02/2026 | 0.033 | 99.150 | 12,335,000 | 57,465,000 | 38.310 | 7,080,000 | 0.033 | 3,560,000 | 0.032 |
| 10/02/2026 | 0.028 | 95.800 | 3,375,000 | 60,985,000 | 40.660 | 1,410,000 | 0.030 | ||
| 09/02/2026 | 0.025 | 93.550 | 1,250,000 | 62,395,000 | 41.600 | 1,250,000 | 0.025 | ||
| 06/02/2026 | 0.024 | 92.300 | 16,745,000 | 63,645,000 | 42.430 | 14,240,000 | 0.023 | ||
| 05/02/2026 | 0.024 | 91.250 | 300,000 | 49,405,000 | 32.940 | ||||
| 04/02/2026 | 0.023 | 90.000 | 500,000 | 49,405,000 | 32.940 | ||||
| 03/02/2026 | 0.021 | 90.000 | 600,000 | 49,405,000 | 32.940 | 400,000 | 0.023 | ||
| 02/02/2026 | 0.023 | 91.000 | 8,485,000 | 49,005,000 | 32.670 | 1,680,000 | 0.025 | 5,420,000 | 0.025 |
| 30/01/2026 | 0.033 | 97.750 | 3,175,000 | 45,265,000 | 30.180 | 2,735,000 | 0.034 | ||
| 29/01/2026 | 0.039 | 101.800 | 1,500,000 | 42,530,000 | 28.350 | 260,000 | 0.039 | 800,000 | 0.039 |
| 28/01/2026 | 0.040 | 102.800 | 2,510,000 | 41,990,000 | 27.990 | 1,340,000 | 0.038 | ||
| 27/01/2026 | 0.034 | 98.300 | 100,000 | 40,650,000 | 27.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |