19016 長和摩通四乙購Ａ (认购证)
按盘价 
0.037 -0.002 (-5.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.039 | 38.850 | 50,000 | 24.454 | 50,000 | 0.045 | ||
| 05/06/2024 | 0.042 | 39.200 | 275,000 | 24.344 | 275,000 | 0.041 | ||
| 04/06/2024 | 0.037 | 38.700 | 0 | 23.918 | ||||
| 03/06/2024 | 0.037 | 38.550 | 1,000,000 | 24.414 | 1,000,000 | 0.037 | ||
| 31/05/2024 | 0.033 | 38.100 | 0 | 24.005 | ||||
| 30/05/2024 | 0.032 | 38.050 | 900,000 | 23.643 | 325,000 | 0.036 | 525,000 | 0.037 |
| 29/05/2024 | 0.042 | 39.200 | 25,000 | 23.758 | 25,000 | 0.042 | ||
| 28/05/2024 | 0.051 | 40.000 | 1,575,000 | 31.561 | 1,175,000 | 0.052 | 400,000 | 0.052 |
| 27/05/2024 | 0.046 | 39.675 | 200,000 | 23.471 | 100,000 | 0.046 | 100,000 | 0.047 |
| 24/05/2024 | 0.045 | 39.475 | 4,475,000 | 23.629 | 4,400,000 | 0.046 | 75,000 | 0.046 |
| 23/05/2024 | 0.050 | 39.825 | 275,000 | 24.253 | 275,000 | 0.050 | ||
| 22/05/2024 | 0.055 | 40.275 | 2,400,000 | 24.373 | 2,200,000 | 0.056 | 200,000 | 0.056 |
| 21/05/2024 | 0.055 | 40.225 | 1,025,000 | 24.649 | 475,000 | 0.052 | 550,000 | 0.056 |
| 20/05/2024 | 0.061 | 40.675 | 11,950,000 | 25.099 | 250,000 | 0.062 | 11,700,000 | 0.063 |
| 17/05/2024 | 0.058 | 40.475 | 925,000 | 24.512 | 825,000 | 0.056 | 100,000 | 0.058 |
| 16/05/2024 | 0.055 | 40.025 | 575,000 | 25.114 | 275,000 | 0.055 | 300,000 | 0.054 |
| 14/05/2024 | 0.051 | 39.675 | 15,850,000 | 24.780 | 1,525,000 | 0.054 | 14,225,000 | 0.052 |
| 13/05/2024 | 0.056 | 40.175 | 11,050,000 | 24.709 | 10,650,000 | 0.056 | 400,000 | 0.052 |
| 10/05/2024 | 0.049 | 39.375 | 4,425,000 | 24.853 | 3,250,000 | 0.043 | 1,175,000 | 0.048 |
| 09/05/2024 | 0.037 | 37.825 | 14,200,000 | 25.394 | 13,775,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |