19016 长和摩通四乙购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.020 | 40.850 | 0 | 3,500,000 | 5.000 | ||||
| 18/12/2024 | 0.020 | 41.150 | 0 | 3,500,000 | 5.000 | ||||
| 17/12/2024 | 0.020 | 41.300 | 0 | 3,500,000 | 5.000 | ||||
| 16/12/2024 | 0.020 | 41.550 | 0 | 3,500,000 | 5.000 | ||||
| 13/12/2024 | 0.033 | 42.450 | 0 | 3,500,000 | 5.000 | ||||
| 12/12/2024 | 0.038 | 42.900 | 0 | 3,500,000 | 5.000 | ||||
| 11/12/2024 | 0.038 | 42.600 | 0 | 3,500,000 | 5.000 | ||||
| 10/12/2024 | 0.044 | 42.750 | 0 | 3,500,000 | 5.000 | ||||
| 09/12/2024 | 0.045 | 43.150 | 225,000 | 3,500,000 | 5.000 | 225,000 | 0.039 | ||
| 06/12/2024 | 0.038 | 42.350 | 0 | 3,725,000 | 5.321 | ||||
| 05/12/2024 | 0.032 | 42.050 | 0 | 3,725,000 | 5.321 | ||||
| 04/12/2024 | 0.032 | 41.900 | 0 | 3,725,000 | 5.321 | ||||
| 03/12/2024 | 0.028 | 41.600 | 0 | 3,725,000 | 5.321 | ||||
| 02/12/2024 | 0.024 | 40.700 | 125,000 | 3,725,000 | 5.321 | 25,000 | 0.025 | 100,000 | 0.025 |
| 29/11/2024 | 0.021 | 40.500 | 750,000 | 3,650,000 | 5.214 | 750,000 | 0.021 | ||
| 28/11/2024 | 0.021 | 40.200 | 0 | 4,400,000 | 6.286 | ||||
| 27/11/2024 | 0.022 | 40.500 | 0 | 4,400,000 | 6.286 | ||||
| 26/11/2024 | 0.021 | 40.150 | 50,000 | 4,400,000 | 6.286 | 50,000 | 0.021 | ||
| 25/11/2024 | 0.021 | 39.800 | 0 | 4,450,000 | 6.357 | ||||
| 22/11/2024 | 0.023 | 39.900 | 1,000,000 | 4,450,000 | 6.357 | 1,000,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |