19034 鐵塔中銀六七購Ａ (认购证)
按盘价 
0.033 +0.001 (+3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.032 | 11.190 | 5,200,000 | 38.932 | 2,600,000 | 0.031 | 2,600,000 | 0.030 |
| 17/03/2026 | 0.041 | 11.420 | 1,300,000 | 39.423 | 700,000 | 0.041 | 600,000 | 0.042 |
| 16/03/2026 | 0.038 | 11.260 | 2,900,000 | 39.932 | 1,400,000 | 0.040 | 1,500,000 | 0.040 |
| 13/03/2026 | 0.044 | 11.480 | 3,000,000 | 39.086 | 1,500,000 | 0.042 | 1,500,000 | 0.042 |
| 12/03/2026 | 0.045 | 11.490 | 3,400,000 | 39.120 | 1,700,000 | 0.042 | 1,700,000 | 0.042 |
| 11/03/2026 | 0.041 | 11.390 | 1,000,000 | 38.794 | 500,000 | 0.036 | 500,000 | 0.036 |
| 10/03/2026 | 0.029 | 10.900 | 0 | 39.341 | ||||
| 09/03/2026 | 0.029 | 10.860 | 0 | 39.569 | ||||
| 06/03/2026 | 0.034 | 11.060 | 2,110,000 | 38.990 | 1,055,000 | 0.031 | 1,055,000 | 0.031 |
| 05/03/2026 | 0.032 | 10.980 | 0 | 38.923 | ||||
| 04/03/2026 | 0.032 | 10.910 | 0 | 39.441 | ||||
| 03/03/2026 | 0.034 | 11.000 | 0 | 39.120 | ||||
| 02/03/2026 | 0.035 | 11.160 | 0 | 37.795 | ||||
| 27/02/2026 | 0.035 | 11.150 | 0 | 37.482 | ||||
| 26/02/2026 | 0.037 | 11.160 | 0 | 37.881 | ||||
| 25/02/2026 | 0.037 | 11.240 | 0 | 37.000 | ||||
| 24/02/2026 | 0.037 | 11.230 | 0 | 36.936 | ||||
| 23/02/2026 | 0.036 | 11.200 | 0 | 36.781 | ||||
| 20/02/2026 | 0.032 | 10.960 | 1,190,000 | 37.324 | 595,000 | 0.032 | 595,000 | 0.033 |
| 16/02/2026 | 0.036 | 11.030 | 965,000 | 37.465 | 482,500 | 0.034 | 482,500 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 12:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |