19034 长和瑞银四乙购Ａ (认购证)
按盘价 
0.053 +0.005 (+10.417%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2024 | 0.048 | 39.675 | 0 | 5,600,000 | 5.600 | ||||
| 24/05/2024 | 0.048 | 39.475 | 0 | 5,600,000 | 5.600 | ||||
| 23/05/2024 | 0.054 | 39.825 | 4,000,000 | 5,600,000 | 5.600 | 4,000,000 | 0.053 | ||
| 22/05/2024 | 0.058 | 40.275 | 1,000,000 | 9,600,000 | 9.600 | 1,000,000 | 0.057 | ||
| 21/05/2024 | 0.058 | 40.225 | 0 | 10,600,000 | 10.600 | ||||
| 20/05/2024 | 0.062 | 40.675 | 2,800,000 | 10,600,000 | 10.600 | 1,700,000 | 0.063 | 875,000 | 0.061 |
| 17/05/2024 | 0.058 | 40.475 | 6,750,000 | 11,425,000 | 11.430 | 800,000 | 0.057 | 5,950,000 | 0.055 |
| 16/05/2024 | 0.056 | 40.025 | 300,000 | 6,275,000 | 6.280 | 150,000 | 0.056 | 150,000 | 0.056 |
| 14/05/2024 | 0.052 | 39.675 | 3,550,000 | 6,275,000 | 6.280 | 1,775,000 | 0.054 | 1,775,000 | 0.055 |
| 13/05/2024 | 0.057 | 40.175 | 2,200,000 | 6,275,000 | 6.280 | 1,200,000 | 0.054 | 1,000,000 | 0.052 |
| 10/05/2024 | 0.050 | 39.375 | 3,350,000 | 6,475,000 | 6.480 | 1,300,000 | 0.046 | 1,625,000 | 0.043 |
| 09/05/2024 | 0.037 | 37.825 | 150,000 | 6,150,000 | 6.150 | 100,000 | 0.037 | 50,000 | 0.036 |
| 08/05/2024 | 0.034 | 37.275 | 1,750,000 | 6,200,000 | 6.200 | 875,000 | 0.036 | 875,000 | 0.038 |
| 07/05/2024 | 0.037 | 37.825 | 1,500,000 | 6,200,000 | 6.200 | 1,500,000 | 0.035 | ||
| 06/05/2024 | 0.033 | 37.425 | 3,450,000 | 7,700,000 | 7.700 | 975,000 | 0.034 | 2,475,000 | 0.034 |
| 03/05/2024 | 0.037 | 37.525 | 1,450,000 | 6,200,000 | 6.200 | 725,000 | 0.037 | 725,000 | 0.037 |
| 02/05/2024 | 0.035 | 37.625 | 8,850,000 | 6,200,000 | 6.200 | 5,425,000 | 0.035 | 3,225,000 | 0.034 |
| 30/04/2024 | 0.030 | 36.475 | 1,275,000 | 8,400,000 | 8.400 | 425,000 | 0.031 | 725,000 | 0.032 |
| 29/04/2024 | 0.032 | 36.875 | 3,200,000 | 8,100,000 | 8.100 | 1,600,000 | 0.036 | 1,600,000 | 0.033 |
| 26/04/2024 | 0.032 | 36.475 | 2,500,000 | 8,100,000 | 8.100 | 2,400,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |