19045 信藥法興四乙購Ａ (认购证)
按盘价 
0.160 +0.030 (+23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2024 | 0.130 | 37.000 | 0 | 62.356 | ||||
| 03/07/2024 | 0.139 | 38.050 | 0 | 60.363 | ||||
| 02/07/2024 | 0.135 | 37.400 | 25,000 | 62.040 | 25,000 | 0.136 | ||
| 28/06/2024 | 0.126 | 36.800 | 75,000 | 60.385 | 75,000 | 0.129 | ||
| 27/06/2024 | 0.157 | 39.050 | 0 | 61.829 | ||||
| 26/06/2024 | 0.160 | 39.500 | 0 | 60.310 | ||||
| 25/06/2024 | 0.140 | 37.950 | 0 | 59.994 | ||||
| 24/06/2024 | 0.133 | 37.300 | 0 | 60.243 | ||||
| 21/06/2024 | 0.132 | 36.800 | 0 | 62.090 | ||||
| 20/06/2024 | 0.135 | 37.150 | 25,000 | 61.356 | 25,000 | 0.158 | ||
| 19/06/2024 | 0.146 | 38.150 | 25,000 | 60.616 | 25,000 | 0.145 | ||
| 18/06/2024 | 0.140 | 37.400 | 75,000 | 61.943 | 25,000 | 0.149 | 25,000 | 0.145 |
| 17/06/2024 | 0.147 | 38.050 | 200,000 | 61.313 | 200,000 | 0.147 | ||
| 14/06/2024 | 0.149 | 38.300 | 50,000 | 60.279 | 50,000 | 0.140 | ||
| 13/06/2024 | 0.126 | 36.250 | 525,000 | 60.903 | 250,000 | 0.123 | 275,000 | 0.125 |
| 12/06/2024 | 0.117 | 35.300 | 250,000 | 61.594 | 125,000 | 0.117 | 125,000 | 0.111 |
| 11/06/2024 | 0.111 | 34.850 | 2,325,000 | 60.954 | 1,200,000 | 0.113 | 1,125,000 | 0.115 |
| 07/06/2024 | 0.124 | 35.800 | 50,000 | 61.439 | 50,000 | 0.125 | ||
| 06/06/2024 | 0.123 | 35.750 | 675,000 | 61.072 | 175,000 | 0.124 | 500,000 | 0.131 |
| 05/06/2024 | 0.141 | 37.100 | 450,000 | 61.922 | 350,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |