19045 信药法兴四乙购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.015 | 36.000 | 0 | 4,100,000 | 3.417 | ||||
| 18/12/2024 | 0.015 | 36.500 | 200,000 | 4,100,000 | 3.417 | 200,000 | 0.014 | ||
| 17/12/2024 | 0.020 | 36.200 | 0 | 4,300,000 | 3.583 | ||||
| 16/12/2024 | 0.025 | 36.250 | 0 | 4,300,000 | 3.583 | ||||
| 13/12/2024 | 0.038 | 37.400 | 0 | 4,300,000 | 3.583 | ||||
| 12/12/2024 | 0.041 | 38.100 | 1,000,000 | 4,300,000 | 3.583 | 1,000,000 | 0.041 | ||
| 11/12/2024 | 0.048 | 38.200 | 1,050,000 | 5,300,000 | 4.417 | 1,025,000 | 0.048 | ||
| 10/12/2024 | 0.058 | 38.150 | 0 | 6,325,000 | 5.271 | ||||
| 09/12/2024 | 0.058 | 39.100 | 0 | 6,325,000 | 5.271 | ||||
| 06/12/2024 | 0.048 | 37.800 | 0 | 6,325,000 | 5.271 | ||||
| 05/12/2024 | 0.048 | 37.650 | 0 | 6,325,000 | 5.271 | ||||
| 04/12/2024 | 0.048 | 37.550 | 200,000 | 6,325,000 | 5.271 | 200,000 | 0.042 | ||
| 03/12/2024 | 0.058 | 38.000 | 125,000 | 6,525,000 | 5.438 | 125,000 | 0.058 | ||
| 02/12/2024 | 0.064 | 38.650 | 100,000 | 6,400,000 | 5.333 | 100,000 | 0.067 | ||
| 29/11/2024 | 0.070 | 38.550 | 50,000 | 6,500,000 | 5.417 | 25,000 | 0.072 | 25,000 | 0.069 |
| 28/11/2024 | 0.073 | 39.150 | 225,000 | 6,500,000 | 5.417 | 225,000 | 0.073 | ||
| 27/11/2024 | 0.081 | 39.350 | 200,000 | 6,725,000 | 5.604 | 100,000 | 0.081 | ||
| 26/11/2024 | 0.068 | 38.400 | 1,100,000 | 6,825,000 | 5.688 | 1,100,000 | 0.068 | ||
| 25/11/2024 | 0.060 | 37.100 | 1,000,000 | 7,925,000 | 6.604 | 1,000,000 | 0.060 | ||
| 22/11/2024 | 0.056 | 37.000 | 325,000 | 6,925,000 | 5.771 | 175,000 | 0.059 | 150,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |