19045 信药法兴四乙购Ａ (认购证)
按盘价 
0.160 +0.030 (+23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2024 | 0.130 | 37.000 | 0 | 1,000,000 | 0.833 | ||||
| 03/07/2024 | 0.139 | 38.050 | 0 | 1,000,000 | 0.833 | ||||
| 02/07/2024 | 0.135 | 37.400 | 25,000 | 1,000,000 | 0.833 | 25,000 | 0.136 | ||
| 28/06/2024 | 0.126 | 36.800 | 75,000 | 975,000 | 0.812 | 75,000 | 0.129 | ||
| 27/06/2024 | 0.157 | 39.050 | 0 | 1,050,000 | 0.875 | ||||
| 26/06/2024 | 0.160 | 39.500 | 0 | 1,050,000 | 0.875 | ||||
| 25/06/2024 | 0.140 | 37.950 | 0 | 1,050,000 | 0.875 | ||||
| 24/06/2024 | 0.133 | 37.300 | 0 | 1,050,000 | 0.875 | ||||
| 21/06/2024 | 0.132 | 36.800 | 0 | 1,050,000 | 0.875 | ||||
| 20/06/2024 | 0.135 | 37.150 | 25,000 | 1,050,000 | 0.875 | 25,000 | 0.158 | ||
| 19/06/2024 | 0.146 | 38.150 | 25,000 | 1,075,000 | 0.896 | 25,000 | 0.145 | ||
| 18/06/2024 | 0.140 | 37.400 | 75,000 | 1,100,000 | 0.917 | 25,000 | 0.149 | 25,000 | 0.145 |
| 17/06/2024 | 0.147 | 38.050 | 200,000 | 1,100,000 | 0.917 | 200,000 | 0.147 | ||
| 14/06/2024 | 0.149 | 38.300 | 50,000 | 1,300,000 | 1.083 | 50,000 | 0.140 | ||
| 13/06/2024 | 0.126 | 36.250 | 525,000 | 1,350,000 | 1.125 | 250,000 | 0.123 | 275,000 | 0.125 |
| 12/06/2024 | 0.117 | 35.300 | 250,000 | 1,325,000 | 1.104 | 125,000 | 0.117 | 125,000 | 0.111 |
| 11/06/2024 | 0.111 | 34.850 | 2,325,000 | 1,325,000 | 1.104 | 1,200,000 | 0.113 | 1,125,000 | 0.115 |
| 07/06/2024 | 0.124 | 35.800 | 50,000 | 1,400,000 | 1.167 | 50,000 | 0.125 | ||
| 06/06/2024 | 0.123 | 35.750 | 675,000 | 1,350,000 | 1.125 | 175,000 | 0.124 | 500,000 | 0.131 |
| 05/06/2024 | 0.141 | 37.100 | 450,000 | 1,025,000 | 0.854 | 350,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |