19051 快手法巴四七購Ａ (认购证)
按盘价 
0.021 +0.002 (+10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2024 | 0.019 | 57.000 | 3,680,000 | 59.705 | 1,145,000 | 0.023 | 2,535,000 | 0.021 |
| 07/05/2024 | 0.026 | 59.000 | 15,690,000 | 59.313 | 8,640,000 | 0.031 | 7,000,000 | 0.033 |
| 06/05/2024 | 0.042 | 61.950 | 19,355,000 | 60.679 | 7,310,000 | 0.043 | 11,695,000 | 0.043 |
| 03/05/2024 | 0.047 | 62.200 | 31,865,000 | 61.293 | 7,480,000 | 0.040 | 24,235,000 | 0.042 |
| 02/05/2024 | 0.029 | 59.200 | 2,050,000 | 58.427 | 835,000 | 0.028 | 1,215,000 | 0.029 |
| 30/04/2024 | 0.021 | 55.950 | 400,000 | 60.405 | 200,000 | 0.023 | 200,000 | 0.022 |
| 29/04/2024 | 0.023 | 56.700 | 11,535,000 | 59.540 | 5,630,000 | 0.024 | 5,705,000 | 0.026 |
| 26/04/2024 | 0.024 | 56.500 | 2,525,000 | 59.522 | 1,325,000 | 0.018 | 1,200,000 | 0.017 |
| 25/04/2024 | 0.012 | 52.800 | 0 | 57.341 | ||||
| 24/04/2024 | 0.012 | 53.100 | 50,000 | 56.168 | 50,000 | 0.010 | ||
| 23/04/2024 | 0.010 | 49.100 | 0 | 63.154 | ||||
| 22/04/2024 | 0.010 | 45.200 | 0 | 72.916 | ||||
| 19/04/2024 | 0.010 | 44.350 | 0 | 73.688 | ||||
| 18/04/2024 | 0.010 | 45.850 | 0 | 69.214 | ||||
| 17/04/2024 | 0.010 | 45.650 | 0 | 69.271 | ||||
| 16/04/2024 | 0.010 | 47.100 | 0 | 65.106 | ||||
| 15/04/2024 | 0.010 | 48.750 | 0 | 60.614 | ||||
| 12/04/2024 | 0.010 | 49.150 | 0 | 58.508 | ||||
| 11/04/2024 | 0.010 | 49.650 | 0 | 56.970 | ||||
| 10/04/2024 | 0.010 | 50.100 | 0 | 55.577 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |