19051 快手法巴四七购Ａ (认购证)
按盘价 
0.021 +0.002 (+10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2024 | 0.019 | 57.000 | 3,680,000 | 22,785,000 | 28.481 | 1,145,000 | 0.023 | 2,535,000 | 0.021 |
| 07/05/2024 | 0.026 | 59.000 | 15,690,000 | 21,395,000 | 26.744 | 8,640,000 | 0.031 | 7,000,000 | 0.033 |
| 06/05/2024 | 0.042 | 61.950 | 19,355,000 | 23,035,000 | 28.794 | 7,310,000 | 0.043 | 11,695,000 | 0.043 |
| 03/05/2024 | 0.047 | 62.200 | 31,865,000 | 18,650,000 | 23.312 | 7,480,000 | 0.040 | 24,235,000 | 0.042 |
| 02/05/2024 | 0.029 | 59.200 | 2,050,000 | 1,895,000 | 2.369 | 835,000 | 0.028 | 1,215,000 | 0.029 |
| 30/04/2024 | 0.021 | 55.950 | 400,000 | 1,515,000 | 1.894 | 200,000 | 0.023 | 200,000 | 0.022 |
| 29/04/2024 | 0.023 | 56.700 | 11,535,000 | 1,515,000 | 1.894 | 5,630,000 | 0.024 | 5,705,000 | 0.026 |
| 26/04/2024 | 0.024 | 56.500 | 2,525,000 | 1,440,000 | 1.800 | 1,325,000 | 0.018 | 1,200,000 | 0.017 |
| 25/04/2024 | 0.012 | 52.800 | 0 | 1,565,000 | 1.956 | ||||
| 24/04/2024 | 0.012 | 53.100 | 50,000 | 1,565,000 | 1.956 | 50,000 | 0.010 | ||
| 23/04/2024 | 0.010 | 49.100 | 0 | 1,615,000 | 2.019 | ||||
| 22/04/2024 | 0.010 | 45.200 | 0 | 1,615,000 | 2.019 | ||||
| 19/04/2024 | 0.010 | 44.350 | 0 | 1,615,000 | 2.019 | ||||
| 18/04/2024 | 0.010 | 45.850 | 0 | 1,615,000 | 2.019 | ||||
| 17/04/2024 | 0.010 | 45.650 | 0 | 1,615,000 | 2.019 | ||||
| 16/04/2024 | 0.010 | 47.100 | 0 | 1,615,000 | 2.019 | ||||
| 15/04/2024 | 0.010 | 48.750 | 0 | 1,615,000 | 2.019 | ||||
| 12/04/2024 | 0.010 | 49.150 | 0 | 1,615,000 | 2.019 | ||||
| 11/04/2024 | 0.010 | 49.650 | 0 | 1,615,000 | 2.019 | ||||
| 10/04/2024 | 0.010 | 50.100 | 0 | 1,615,000 | 2.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |