19072 再鼎摩通六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.010 | 14.910 | 0 | 112.756 | ||||
| 17/03/2026 | 0.010 | 14.530 | 100,000 | 115.017 | 100,000 | 0.010 | ||
| 16/03/2026 | 0.012 | 14.600 | 0 | 119.266 | ||||
| 13/03/2026 | 0.012 | 14.300 | 0 | 120.106 | ||||
| 12/03/2026 | 0.013 | 14.640 | 0 | 119.518 | ||||
| 11/03/2026 | 0.014 | 15.070 | 0 | 118.166 | ||||
| 10/03/2026 | 0.014 | 15.060 | 0 | 117.741 | ||||
| 09/03/2026 | 0.014 | 14.830 | 0 | 118.988 | ||||
| 06/03/2026 | 0.014 | 15.480 | 0 | 112.987 | ||||
| 05/03/2026 | 0.012 | 14.800 | 0 | 112.859 | ||||
| 04/03/2026 | 0.012 | 14.240 | 0 | 116.481 | ||||
| 03/03/2026 | 0.012 | 13.690 | 10,000 | 120.173 | 10,000 | 0.012 | ||
| 02/03/2026 | 0.014 | 14.320 | 0 | 119.704 | ||||
| 27/02/2026 | 0.014 | 15.060 | 0 | 113.066 | ||||
| 26/02/2026 | 0.013 | 14.480 | 20,000 | 114.596 | 20,000 | 0.013 | ||
| 25/02/2026 | 0.017 | 14.940 | 0 | 119.262 | ||||
| 24/02/2026 | 0.018 | 15.000 | 0 | 120.318 | ||||
| 23/02/2026 | 0.020 | 15.310 | 0 | 121.292 | ||||
| 20/02/2026 | 0.020 | 15.370 | 0 | 119.626 | ||||
| 16/02/2026 | 0.020 | 15.160 | 0 | 119.581 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 10:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |