19072 再鼎摩通六七购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 14.910 | 0 | |||||||
| 17/03/2026 | 14.530 | 0 | 185,000 | 0.462 | 100,000 | 0.010 | |||
| 16/03/2026 | 14.600 | 0 | 285,000 | 0.712 | |||||
| 13/03/2026 | 14.300 | 0 | 285,000 | 0.712 | |||||
| 12/03/2026 | 14.640 | 0 | 285,000 | 0.712 | |||||
| 11/03/2026 | 15.070 | 0 | 285,000 | 0.712 | |||||
| 10/03/2026 | 15.060 | 0 | 285,000 | 0.712 | |||||
| 09/03/2026 | 14.830 | 0 | 285,000 | 0.712 | |||||
| 06/03/2026 | 15.480 | 0 | 285,000 | 0.712 | |||||
| 05/03/2026 | 14.800 | 0 | 285,000 | 0.712 | |||||
| 04/03/2026 | 14.240 | 0 | 285,000 | 0.712 | |||||
| 03/03/2026 | 13.690 | 0 | 285,000 | 0.712 | 10,000 | 0.012 | |||
| 02/03/2026 | 14.320 | 0 | 275,000 | 0.688 | |||||
| 27/02/2026 | 15.060 | 0 | 275,000 | 0.688 | |||||
| 26/02/2026 | 14.480 | 0 | 275,000 | 0.688 | 20,000 | 0.013 | |||
| 25/02/2026 | 14.940 | 0 | 295,000 | 0.737 | |||||
| 24/02/2026 | 15.000 | 0 | 295,000 | 0.737 | |||||
| 23/02/2026 | 15.310 | 0 | 295,000 | 0.737 | |||||
| 20/02/2026 | 15.370 | 0 | 295,000 | 0.737 | |||||
| 16/02/2026 | 15.160 | 0 | 295,000 | 0.737 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |