19167 華啤摩利四十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.010 | 27.200 | 0 | 75.541 | ||||
| 26/06/2024 | 0.010 | 28.150 | 0 | 71.682 | ||||
| 25/06/2024 | 0.010 | 28.000 | 0 | 71.940 | ||||
| 24/06/2024 | 0.010 | 27.750 | 0 | 72.546 | ||||
| 21/06/2024 | 0.010 | 27.800 | 0 | 71.451 | ||||
| 20/06/2024 | 0.010 | 28.050 | 0 | 70.256 | ||||
| 19/06/2024 | 0.010 | 29.150 | 0 | 66.118 | ||||
| 18/06/2024 | 0.010 | 28.900 | 0 | 66.703 | ||||
| 17/06/2024 | 0.010 | 29.550 | 0 | 64.222 | ||||
| 14/06/2024 | 0.010 | 30.500 | 0 | 60.337 | ||||
| 13/06/2024 | 0.010 | 29.800 | 0 | 62.376 | ||||
| 12/06/2024 | 0.010 | 29.650 | 0 | 62.623 | ||||
| 11/06/2024 | 0.010 | 30.000 | 50,000 | 61.250 | ||||
| 07/06/2024 | 0.013 | 31.300 | 0 | 60.152 | ||||
| 06/06/2024 | 0.013 | 31.150 | 0 | 60.410 | ||||
| 05/06/2024 | 0.017 | 31.150 | 0 | 64.814 | ||||
| 04/06/2024 | 0.017 | 31.550 | 0 | 63.199 | ||||
| 03/06/2024 | 0.017 | 31.300 | 0 | 63.805 | ||||
| 31/05/2024 | 0.017 | 31.350 | 0 | 62.943 | ||||
| 30/05/2024 | 0.017 | 32.100 | 0 | 60.252 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |