19167 绿药华泰六十购Ａ (认购证)
按盘价 
0.068 +0.004 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.064 | 2.950 | 3,500,000 | 1,472,500 | 3.681 | 1,750,000 | 0.065 | 1,750,000 | 0.066 |
| 07/01/2026 | 0.066 | 2.960 | 3,200,000 | 1,472,500 | 3.681 | 1,600,000 | 0.067 | 1,600,000 | 0.066 |
| 06/01/2026 | 0.062 | 2.850 | 0 | 1,472,500 | 3.681 | ||||
| 05/01/2026 | 0.060 | 2.810 | 2,300,000 | 1,472,500 | 3.681 | 1,150,000 | 0.061 | 1,150,000 | 0.059 |
| 02/01/2026 | 0.057 | 2.770 | 0 | 1,472,500 | 3.681 | ||||
| 31/12/2025 | 0.056 | 2.740 | 2,100,000 | 1,472,500 | 3.681 | 1,050,000 | 0.055 | 1,050,000 | 0.057 |
| 30/12/2025 | 0.057 | 2.750 | 2,600,000 | 1,472,500 | 3.681 | 1,300,000 | 0.058 | 1,300,000 | 0.058 |
| 29/12/2025 | 0.060 | 2.780 | 1,730,000 | 1,472,500 | 3.681 | 1,730,000 | 0.065 | ||
| 24/12/2025 | 0.066 | 2.830 | 0 | 3,202,500 | 8.006 | ||||
| 23/12/2025 | 0.066 | 2.880 | 0 | 3,202,500 | 8.006 | ||||
| 22/12/2025 | 0.066 | 2.860 | 0 | 3,202,500 | 8.006 | ||||
| 19/12/2025 | 0.068 | 2.880 | 400,000 | 3,202,500 | 8.006 | 200,000 | 0.069 | 200,000 | 0.069 |
| 18/12/2025 | 0.065 | 2.830 | 0 | 3,202,500 | 8.006 | ||||
| 17/12/2025 | 0.065 | 2.830 | 0 | 3,202,500 | 8.006 | ||||
| 16/12/2025 | 0.064 | 2.820 | 1,500,000 | 3,202,500 | 8.006 | 750,000 | 0.064 | 750,000 | 0.066 |
| 15/12/2025 | 0.068 | 2.840 | 900,000 | 3,202,500 | 8.006 | 450,000 | 0.070 | 450,000 | 0.070 |
| 12/12/2025 | 0.072 | 2.940 | 1,900,000 | 3,202,500 | 8.006 | 950,000 | 0.071 | 950,000 | 0.071 |
| 11/12/2025 | 0.071 | 2.880 | 600,000 | 3,202,500 | 8.006 | 300,000 | 0.077 | 300,000 | 0.078 |
| 10/12/2025 | 0.077 | 2.960 | 2,020,000 | 3,202,500 | 8.006 | 1,020,000 | 0.079 | 1,000,000 | 0.079 |
| 09/12/2025 | 0.084 | 3.020 | 3,840,000 | 3,222,500 | 8.056 | 1,720,000 | 0.086 | 2,120,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |