19179 中藥匯豐六四購Ｂ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.020 | 6.830 | 0 | 54.449 | ||||
| 06/01/2026 | 0.020 | 6.580 | 150,000 | 58.283 | 150,000 | 0.020 | ||
| 05/01/2026 | 0.020 | 6.510 | 0 | 59.165 | ||||
| 02/01/2026 | 0.020 | 6.360 | 0 | 60.825 | ||||
| 31/12/2025 | 0.020 | 6.180 | 0 | 63.291 | ||||
| 30/12/2025 | 0.020 | 6.280 | 0 | 61.298 | ||||
| 29/12/2025 | 0.020 | 6.290 | 0 | 60.858 | ||||
| 24/12/2025 | 0.020 | 6.420 | 0 | 57.455 | ||||
| 23/12/2025 | 0.020 | 6.450 | 0 | 56.705 | ||||
| 22/12/2025 | 0.021 | 6.540 | 0 | 55.738 | ||||
| 19/12/2025 | 0.022 | 6.570 | 300,000 | 55.240 | 150,000 | 0.023 | 150,000 | 0.025 |
| 18/12/2025 | 0.021 | 6.490 | 0 | 55.599 | ||||
| 17/12/2025 | 0.021 | 6.440 | 0 | 56.150 | ||||
| 16/12/2025 | 0.021 | 6.460 | 300,000 | 55.599 | 150,000 | 0.020 | 150,000 | 0.022 |
| 15/12/2025 | 0.024 | 6.500 | 0 | 56.688 | ||||
| 12/12/2025 | 0.031 | 6.800 | 0 | 55.268 | ||||
| 11/12/2025 | 0.031 | 6.730 | 3,000,000 | 56.159 | 3,000,000 | 0.031 | ||
| 10/12/2025 | 0.032 | 6.770 | 500,000 | 55.828 | 500,000 | 0.031 | ||
| 09/12/2025 | 0.035 | 6.870 | 0 | 55.566 | ||||
| 08/12/2025 | 0.035 | 6.780 | 720,000 | 56.787 | 495,000 | 0.035 | 225,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |