19179 兗礦法興四七購Ａ (认购证)
按盘价 
0.320 +0.015 (+4.918%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.305 | 18.640 | 0 | 53.030 | ||||
| 14/05/2024 | 0.270 | 18.080 | 20,000 | 55.226 | 20,000 | 0.270 | ||
| 13/05/2024 | 0.390 | 19.500 | 0 | 59.083 | ||||
| 10/05/2024 | 0.395 | 19.640 | 80,000 | 54.889 | 80,000 | 0.395 | ||
| 09/05/2024 | 0.325 | 18.780 | 0 | 54.162 | ||||
| 08/05/2024 | 0.325 | 18.780 | 20,000 | 53.785 | 20,000 | 0.325 | ||
| 07/05/2024 | 0.270 | 18.020 | 0 | 54.216 | ||||
| 06/05/2024 | 0.250 | 17.700 | 20,000 | 54.846 | 20,000 | 0.239 | ||
| 03/05/2024 | 0.209 | 17.060 | 0 | 54.415 | ||||
| 02/05/2024 | 0.206 | 16.880 | 0 | 56.988 | ||||
| 30/04/2024 | 0.209 | 17.040 | 0 | 53.930 | ||||
| 29/04/2024 | 0.177 | 16.500 | 20,000 | 53.985 | 20,000 | 0.176 | ||
| 26/04/2024 | 0.188 | 16.580 | 60,000 | 55.154 | 20,000 | 0.197 | 40,000 | 0.198 |
| 25/04/2024 | 0.226 | 17.200 | 20,000 | 54.602 | 20,000 | 0.223 | ||
| 24/04/2024 | 0.199 | 16.720 | 340,000 | 55.379 | 300,000 | 0.203 | 40,000 | 0.207 |
| 23/04/2024 | 0.206 | 16.760 | 0 | 56.464 | ||||
| 22/04/2024 | 0.250 | 17.360 | 300,000 | 58.028 | 300,000 | 0.270 | ||
| 19/04/2024 | 0.310 | 18.320 | 0 | 54.683 | ||||
| 18/04/2024 | 0.300 | 18.120 | 200,000 | 55.922 | 100,000 | 0.290 | ||
| 17/04/2024 | 0.300 | 18.080 | 100,000 | 56.576 | 100,000 | 0.301 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |