19179 兖矿法兴四七购Ａ (认购证)
按盘价 
0.320 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.320 | 18.860 | 0 | 420,000 | 0.420 | ||||
| 16/05/2024 | 0.305 | 18.640 | 0 | 420,000 | 0.420 | ||||
| 14/05/2024 | 0.270 | 18.080 | 20,000 | 420,000 | 0.420 | 20,000 | 0.270 | ||
| 13/05/2024 | 0.390 | 19.500 | 0 | 400,000 | 0.400 | ||||
| 10/05/2024 | 0.395 | 19.640 | 80,000 | 400,000 | 0.400 | 80,000 | 0.395 | ||
| 09/05/2024 | 0.325 | 18.780 | 0 | 480,000 | 0.480 | ||||
| 08/05/2024 | 0.325 | 18.780 | 20,000 | 480,000 | 0.480 | 20,000 | 0.325 | ||
| 07/05/2024 | 0.270 | 18.020 | 0 | 500,000 | 0.500 | ||||
| 06/05/2024 | 0.250 | 17.700 | 20,000 | 500,000 | 0.500 | 20,000 | 0.239 | ||
| 03/05/2024 | 0.209 | 17.060 | 0 | 520,000 | 0.520 | ||||
| 02/05/2024 | 0.206 | 16.880 | 0 | 520,000 | 0.520 | ||||
| 30/04/2024 | 0.209 | 17.040 | 0 | 520,000 | 0.520 | ||||
| 29/04/2024 | 0.177 | 16.500 | 20,000 | 520,000 | 0.520 | 20,000 | 0.176 | ||
| 26/04/2024 | 0.188 | 16.580 | 60,000 | 500,000 | 0.500 | 20,000 | 0.197 | 40,000 | 0.198 |
| 25/04/2024 | 0.226 | 17.200 | 20,000 | 480,000 | 0.480 | 20,000 | 0.223 | ||
| 24/04/2024 | 0.199 | 16.720 | 340,000 | 500,000 | 0.500 | 300,000 | 0.203 | 40,000 | 0.207 |
| 23/04/2024 | 0.206 | 16.760 | 0 | 760,000 | 0.760 | ||||
| 22/04/2024 | 0.250 | 17.360 | 300,000 | 760,000 | 0.760 | 300,000 | 0.270 | ||
| 19/04/2024 | 0.310 | 18.320 | 0 | 1,060,000 | 1.060 | ||||
| 18/04/2024 | 0.300 | 18.120 | 200,000 | 1,060,000 | 1.060 | 100,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 10:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |