19244 中壽法巴四八購Ａ (认购证)
按盘价 
0.017 +0.001 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.016 | 11.080 | 235,000 | 43.858 | 235,000 | 0.022 | ||
| 30/05/2024 | 0.018 | 11.240 | 4,850,000 | 42.736 | 4,680,000 | 0.018 | 160,000 | 0.019 |
| 29/05/2024 | 0.026 | 11.480 | 605,000 | 43.585 | 100,000 | 0.026 | 505,000 | 0.026 |
| 28/05/2024 | 0.031 | 11.760 | 7,870,000 | 41.751 | 7,870,000 | 0.032 | ||
| 27/05/2024 | 0.033 | 11.760 | 8,830,000 | 42.264 | 8,640,000 | 0.034 | ||
| 24/05/2024 | 0.035 | 11.780 | 1,550,000 | 41.830 | 290,000 | 0.040 | 1,255,000 | 0.036 |
| 23/05/2024 | 0.047 | 12.140 | 935,000 | 40.858 | 150,000 | 0.047 | 535,000 | 0.054 |
| 22/05/2024 | 0.070 | 12.420 | 965,000 | 43.414 | 610,000 | 0.074 | 355,000 | 0.079 |
| 21/05/2024 | 0.066 | 12.320 | 600,000 | 43.529 | 20,000 | 0.065 | 390,000 | 0.079 |
| 20/05/2024 | 0.088 | 12.660 | 3,145,000 | 43.893 | 480,000 | 0.094 | 2,665,000 | 0.107 |
| 17/05/2024 | 0.120 | 13.000 | 14,325,000 | 45.025 | 8,750,000 | 0.081 | 5,185,000 | 0.089 |
| 16/05/2024 | 0.076 | 12.380 | 2,735,000 | 43.873 | 2,150,000 | 0.066 | 500,000 | 0.041 |
| 14/05/2024 | 0.044 | 11.640 | 1,745,000 | 44.100 | 100,000 | 0.045 | 1,595,000 | 0.049 |
| 13/05/2024 | 0.052 | 11.760 | 8,310,000 | 44.880 | 1,940,000 | 0.044 | 5,970,000 | 0.044 |
| 10/05/2024 | 0.043 | 11.560 | 25,120,000 | 43.672 | 9,360,000 | 0.037 | 13,640,000 | 0.036 |
| 09/05/2024 | 0.024 | 11.020 | 2,555,000 | 42.405 | 350,000 | 0.024 | 2,205,000 | 0.024 |
| 08/05/2024 | 0.022 | 10.920 | 4,615,000 | 42.326 | 3,495,000 | 0.024 | 1,070,000 | 0.029 |
| 07/05/2024 | 0.030 | 11.200 | 5,240,000 | 42.423 | 1,600,000 | 0.032 | 3,340,000 | 0.032 |
| 06/05/2024 | 0.031 | 11.180 | 3,650,000 | 42.826 | 950,000 | 0.032 | 2,650,000 | 0.033 |
| 03/05/2024 | 0.038 | 11.220 | 2,090,000 | 44.314 | 1,170,000 | 0.037 | 920,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |