19244 泡玛中银六二沽Ａ (认沽证)
按盘价 
0.580 -0.040 (-6.452%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.620 | 187.700 | 80,000 | 520,000 | 0.650 | 40,000 | 0.640 | 40,000 | 0.650 |
| 30/12/2025 | 0.610 | 190.800 | 80,000 | 520,000 | 0.650 | 40,000 | 0.600 | 40,000 | 0.590 |
| 29/12/2025 | 0.530 | 199.900 | 0 | 520,000 | 0.650 | ||||
| 24/12/2025 | 0.530 | 200.200 | 0 | 520,000 | 0.650 | ||||
| 23/12/2025 | 0.530 | 200.400 | 0 | 520,000 | 0.650 | ||||
| 22/12/2025 | 0.530 | 201.800 | 0 | 520,000 | 0.650 | ||||
| 19/12/2025 | 0.590 | 192.900 | 0 | 520,000 | 0.650 | ||||
| 18/12/2025 | 0.580 | 193.200 | 0 | 520,000 | 0.650 | ||||
| 17/12/2025 | 0.580 | 195.700 | 0 | 520,000 | 0.650 | ||||
| 16/12/2025 | 0.620 | 189.200 | 0 | 520,000 | 0.650 | ||||
| 15/12/2025 | 0.610 | 190.700 | 40,000 | 520,000 | 0.650 | 20,000 | 0.600 | 20,000 | 0.610 |
| 12/12/2025 | 0.580 | 194.100 | 40,000 | 520,000 | 0.650 | 20,000 | 0.580 | 20,000 | 0.580 |
| 11/12/2025 | 0.610 | 193.400 | 1,560,000 | 520,000 | 0.650 | 780,000 | 0.610 | 780,000 | 0.609 |
| 10/12/2025 | 0.620 | 190.400 | 800,000 | 520,000 | 0.650 | 400,000 | 0.636 | 400,000 | 0.635 |
| 09/12/2025 | 0.620 | 190.300 | 200,000 | 520,000 | 0.650 | 100,000 | 0.586 | 100,000 | 0.578 |
| 08/12/2025 | 0.530 | 200.400 | 2,280,000 | 520,000 | 0.650 | 1,140,000 | 0.495 | 1,140,000 | 0.489 |
| 05/12/2025 | 0.425 | 219.000 | 360,000 | 520,000 | 0.650 | 180,000 | 0.444 | 180,000 | 0.444 |
| 04/12/2025 | 0.445 | 215.400 | 1,240,000 | 520,000 | 0.650 | 620,000 | 0.453 | 620,000 | 0.454 |
| 03/12/2025 | 0.435 | 216.000 | 760,000 | 520,000 | 0.650 | 380,000 | 0.426 | 380,000 | 0.420 |
| 02/12/2025 | 0.430 | 218.800 | 600,000 | 520,000 | 0.650 | 300,000 | 0.430 | 300,000 | 0.433 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |