19249 中鋁中銀六九購Ａ (认购证)
按盘价 
0.960 -0.110 (-10.280%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 1.070 | 13.850 | 110,000 | 61.556 | 110,000 | 1.091 | ||
| 29/01/2026 | 1.280 | 15.030 | 30,000 | 61.485 | ||||
| 28/01/2026 | 1.290 | 15.060 | 140,000 | 62.456 | 140,000 | 1.266 | ||
| 27/01/2026 | 0.960 | 13.360 | 0 | 55.567 | ||||
| 26/01/2026 | 0.960 | 13.580 | 0 | 45.902 | ||||
| 23/01/2026 | 0.940 | 13.190 | 0 | 57.050 | ||||
| 22/01/2026 | 0.940 | 13.040 | 0 | 62.118 | ||||
| 21/01/2026 | 0.940 | 12.960 | 0 | 64.593 | ||||
| 20/01/2026 | 0.940 | 12.960 | 0 | 64.430 | ||||
| 19/01/2026 | 0.960 | 13.190 | 0 | 60.607 | ||||
| 16/01/2026 | 0.960 | 13.090 | 0 | 63.514 | ||||
| 15/01/2026 | 0.990 | 13.490 | 10,000 | 55.573 | 10,000 | 0.990 | ||
| 14/01/2026 | 1.020 | 13.440 | 20,000 | 63.396 | 20,000 | 1.020 | ||
| 13/01/2026 | 1.030 | 13.600 | 0 | 59.455 | ||||
| 12/01/2026 | 1.020 | 13.600 | 0 | 57.216 | ||||
| 09/01/2026 | 1.020 | 13.690 | 0 | 53.383 | ||||
| 08/01/2026 | 0.980 | 13.370 | 20,000 | 56.656 | 10,000 | 0.980 | ||
| 07/01/2026 | 0.990 | 13.460 | 0 | 55.363 | ||||
| 06/01/2026 | 0.990 | 13.270 | 20,000 | 61.973 | ||||
| 05/01/2026 | 0.920 | 13.050 | 100,000 | 55.415 | 20,000 | 0.950 | 50,000 | 0.964 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/02/2026 09:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |