19249 中铝中银六九购Ａ (认购证)
按盘价 
0.088 -0.013 (-12.871%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.101 | 7.631 | 60,000 | 20,000 | 0.029 | 20,000 | 0.096 | 40,000 | 0.103 |
| 26/06/2026 | 0.096 | 7.471 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.100 | 7.581 | 110,000 | 0 | 0.000 | 80,000 | 0.098 | 30,000 | 0.098 |
| 24/06/2026 | 0.127 | 7.871 | 1,650,000 | 50,000 | 0.071 | 800,000 | 0.127 | 850,000 | 0.127 |
| 23/06/2026 | 0.126 | 7.861 | 320,000 | 0 | 0.000 | 160,000 | 0.132 | 160,000 | 0.133 |
| 22/06/2026 | 0.175 | 8.411 | 1,150,000 | 0 | 0.000 | 550,000 | 0.155 | 550,000 | 0.152 |
| 18/06/2026 | 0.184 | 8.381 | 0 | 0 | 0.000 | ||||
| 17/06/2026 | 0.211 | 8.631 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.237 | 8.861 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.295 | 9.281 | 220,000 | 0 | 0.000 | 170,000 | 0.351 | ||
| 12/06/2026 | 0.400 | 10.161 | 220,000 | 170,000 | 0.243 | 170,000 | 0.422 | ||
| 11/06/2026 | 0.330 | 9.681 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.325 | 9.571 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.390 | 10.001 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.380 | 9.951 | 0 | 0 | 0.000 | ||||
| 05/06/2026 | 0.480 | 10.581 | 0 | 0 | 0.000 | ||||
| 04/06/2026 | 0.510 | 10.871 | 350,000 | 0 | 0.000 | 250,000 | 0.480 | 100,000 | 0.545 |
| 03/06/2026 | 0.590 | 11.411 | 0 | 150,000 | 0.214 | ||||
| 02/06/2026 | 0.550 | 11.061 | 150,000 | 150,000 | 0.214 | 10,000 | 0.550 | 140,000 | 0.529 |
| 01/06/2026 | 0.490 | 10.711 | 250,000 | 20,000 | 0.029 | 240,000 | 0.487 | 10,000 | 0.510 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/06/2026 15:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |