19300 晶泰麥銀六三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.010 | 9.960 | 0 | 321.507 | ||||
| 16/03/2026 | 0.010 | 9.890 | 0 | 233.116 | ||||
| 13/03/2026 | 0.010 | 9.500 | 0 | 168.094 | ||||
| 12/03/2026 | 0.010 | 9.760 | 0 | 140.761 | ||||
| 11/03/2026 | 0.010 | 9.900 | 0 | 124.048 | ||||
| 10/03/2026 | 0.010 | 10.020 | 0 | 111.021 | ||||
| 09/03/2026 | 0.010 | 9.740 | 0 | 115.650 | ||||
| 06/03/2026 | 0.016 | 10.060 | 190,000 | 103.225 | 190,000 | 0.017 | ||
| 05/03/2026 | 0.011 | 9.730 | 10,000 | 99.106 | 10,000 | 0.011 | ||
| 04/03/2026 | 0.011 | 9.570 | 0 | 100.669 | ||||
| 03/03/2026 | 0.011 | 9.540 | 90,000 | 98.183 | 90,000 | 0.011 | ||
| 02/03/2026 | 0.020 | 9.740 | 850,000 | 107.275 | 850,000 | 0.025 | ||
| 27/02/2026 | 0.042 | 10.360 | 80,000 | 108.484 | ||||
| 26/02/2026 | 0.039 | 10.160 | 0 | 109.033 | ||||
| 25/02/2026 | 0.053 | 10.510 | 0 | 110.261 | ||||
| 24/02/2026 | 0.062 | 10.660 | 0 | 111.671 | ||||
| 23/02/2026 | 0.090 | 11.260 | 230,000 | 112.865 | 200,000 | 0.092 | 30,000 | 0.097 |
| 20/02/2026 | 0.097 | 11.250 | 0 | 112.367 | ||||
| 16/02/2026 | 0.105 | 11.250 | 3,400,000 | 110.785 | 1,700,000 | 0.091 | 1,700,000 | 0.089 |
| 13/02/2026 | 0.114 | 11.210 | 15,960,000 | 113.667 | 7,820,000 | 0.109 | 8,090,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |