19300 晶泰麦银六三购Ａ (认购证)
按盘价 
0.192 -0.032 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.224 | 12.510 | 4,800,000 | 2,010,000 | 5.025 | 2,400,000 | 0.232 | 2,400,000 | 0.231 |
| 28/01/2026 | 0.220 | 12.430 | 12,560,000 | 2,010,000 | 5.025 | 6,280,000 | 0.214 | 6,280,000 | 0.215 |
| 27/01/2026 | 0.232 | 12.570 | 17,800,000 | 2,010,000 | 5.025 | 8,900,000 | 0.240 | 8,900,000 | 0.241 |
| 26/01/2026 | 0.240 | 12.630 | 5,430,000 | 2,010,000 | 5.025 | 2,710,000 | 0.245 | 2,720,000 | 0.246 |
| 23/01/2026 | 0.300 | 13.480 | 1,780,000 | 2,000,000 | 5.000 | 890,000 | 0.290 | 890,000 | 0.287 |
| 22/01/2026 | 0.265 | 12.900 | 2,600,000 | 2,000,000 | 5.000 | 1,300,000 | 0.267 | 1,300,000 | 0.270 |
| 21/01/2026 | 0.270 | 12.930 | 3,020,000 | 2,000,000 | 5.000 | 1,560,000 | 0.266 | 1,460,000 | 0.266 |
| 20/01/2026 | 0.270 | 12.930 | 3,200,000 | 2,100,000 | 5.250 | 1,660,000 | 0.255 | 1,500,000 | 0.254 |
| 19/01/2026 | 0.285 | 13.030 | 200,000 | 2,260,000 | 5.650 | 200,000 | 0.285 | ||
| 16/01/2026 | 0.260 | 12.640 | 7,520,000 | 2,060,000 | 5.150 | 3,760,000 | 0.266 | 3,750,000 | 0.268 |
| 15/01/2026 | 0.260 | 12.470 | 3,810,000 | 2,070,000 | 5.175 | 2,280,000 | 0.275 | 1,370,000 | 0.279 |
| 14/01/2026 | 0.355 | 13.970 | 0 | 2,980,000 | 7.450 | ||||
| 13/01/2026 | 0.330 | 13.450 | 40,000 | 2,980,000 | 7.450 | 40,000 | 0.335 | ||
| 12/01/2026 | 0.280 | 12.950 | 3,420,000 | 3,020,000 | 7.550 | 1,640,000 | 0.288 | 1,680,000 | 0.293 |
| 09/01/2026 | 0.265 | 12.540 | 27,040,000 | 2,980,000 | 7.450 | 13,420,000 | 0.227 | 13,490,000 | 0.227 |
| 08/01/2026 | 0.216 | 11.350 | 2,910,000 | 2,910,000 | 7.275 | 1,530,000 | 0.212 | 1,370,000 | 0.210 |
| 07/01/2026 | 0.229 | 11.540 | 21,650,000 | 3,070,000 | 7.675 | 10,880,000 | 0.212 | 10,750,000 | 0.212 |
| 06/01/2026 | 0.210 | 11.140 | 30,960,000 | 3,200,000 | 8.000 | 15,260,000 | 0.200 | 15,700,000 | 0.200 |
| 05/01/2026 | 0.176 | 10.450 | 14,150,000 | 2,760,000 | 6.900 | 7,430,000 | 0.156 | 6,720,000 | 0.155 |
| 02/01/2026 | 0.152 | 9.990 | 780,000 | 3,470,000 | 8.675 | 30,000 | 0.152 | 750,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |