日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
02/05/2024 | 2.928 | 0 | 49.048 | |||||
30/04/2024 | 2.798 | 0 | 51.591 | |||||
29/04/2024 | 2.898 | 0 | 49.129 | 820,000 | 0.028 | |||
26/04/2024 | 2.768 | 0 | 49.189 | |||||
25/04/2024 | 2.668 | 0 | 49.621 | |||||
24/04/2024 | 2.638 | 0 | 50.288 | |||||
23/04/2024 | 2.568 | 0 | 51.842 | |||||
22/04/2024 | 2.558 | 0 | 52.033 | |||||
19/04/2024 | 2.478 | 0 | 53.894 | |||||
18/04/2024 | 2.518 | 0 | 53.501 | |||||
17/04/2024 | 2.768 | 0 | 50.348 | |||||
16/04/2024 | 2.728 | 0 | 51.245 | |||||
15/04/2024 | 2.778 | 0 | 52.201 | |||||
12/04/2024 | 2.748 | 0 | 52.780 | |||||
11/04/2024 | 2.878 | 0 | 49.550 | |||||
10/04/2024 | 2.868 | 0 | 49.210 | |||||
09/04/2024 | 2.848 | 0 | 49.631 | |||||
08/04/2024 | 2.758 | 0 | 51.758 | |||||
05/04/2024 | 2.788 | 0 | 50.859 | |||||
03/04/2024 | 2.818 | 0 | 50.028 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 02/05/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |