19321 国材花旗五九购Ａ (认购证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/05/2024 | 0.031 | 2.928 | 0 | 1,650,000 | 2.360 | ||||
| 30/04/2024 | 0.030 | 2.798 | 0 | 1,650,000 | 2.360 | ||||
| 29/04/2024 | 0.030 | 2.898 | 820,000 | 1,650,000 | 2.360 | 820,000 | 0.028 | ||
| 26/04/2024 | 0.025 | 2.768 | 0 | 2,470,000 | 3.530 | ||||
| 25/04/2024 | 0.022 | 2.668 | 0 | 2,470,000 | 3.530 | ||||
| 24/04/2024 | 0.022 | 2.638 | 0 | 2,470,000 | 3.530 | ||||
| 23/04/2024 | 0.022 | 2.568 | 0 | 2,470,000 | 3.530 | ||||
| 22/04/2024 | 0.022 | 2.558 | 0 | 2,470,000 | 3.530 | ||||
| 19/04/2024 | 0.022 | 2.478 | 0 | 2,470,000 | 3.530 | ||||
| 18/04/2024 | 0.023 | 2.518 | 0 | 2,470,000 | 3.530 | ||||
| 17/04/2024 | 0.028 | 2.768 | 0 | 2,470,000 | 3.530 | ||||
| 16/04/2024 | 0.028 | 2.728 | 0 | 2,470,000 | 3.530 | ||||
| 15/04/2024 | 0.032 | 2.778 | 0 | 2,470,000 | 3.530 | ||||
| 12/04/2024 | 0.032 | 2.748 | 0 | 2,470,000 | 3.530 | ||||
| 11/04/2024 | 0.032 | 2.878 | 0 | 2,470,000 | 3.530 | ||||
| 10/04/2024 | 0.031 | 2.868 | 0 | 2,470,000 | 3.530 | ||||
| 09/04/2024 | 0.031 | 2.848 | 0 | 2,470,000 | 3.530 | ||||
| 08/04/2024 | 0.031 | 2.758 | 0 | 2,470,000 | 3.530 | ||||
| 05/04/2024 | 0.031 | 2.788 | 0 | 2,470,000 | 3.530 | ||||
| 03/04/2024 | 0.031 | 2.818 | 0 | 2,470,000 | 3.530 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/05/2024 11:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |