19325 贛鋒麥銀六乙購Ａ (认购证)
按盘价 
0.520 -0.010 (-1.887%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.530 | 64.450 | 0 | 76.939 | ||||
| 27/05/2026 | 0.540 | 65.950 | 10,000 | 68.446 | ||||
| 26/05/2026 | 0.570 | 66.800 | 20,000 | 75.998 | ||||
| 22/05/2026 | 0.580 | 68.200 | 0 | 68.965 | ||||
| 21/05/2026 | 0.580 | 67.528 | 0 | 73.478 | ||||
| 20/05/2026 | 0.620 | 70.528 | 0 | 65.576 | ||||
| 19/05/2026 | 0.620 | 69.478 | 0 | 75.766 | ||||
| 18/05/2026 | 0.680 | 73.628 | 0 | 66.970 | ||||
| 15/05/2026 | 0.680 | 73.028 | 0 | 72.894 | ||||
| 14/05/2026 | 0.750 | 76.928 | 0 | 71.812 | ||||
| 13/05/2026 | 0.810 | 79.828 | 20,000 | 75.450 | ||||
| 12/05/2026 | 0.870 | 83.128 | 0 | 74.658 | ||||
| 11/05/2026 | 0.880 | 84.428 | 0 | 63.314 | ||||
| 08/05/2026 | 0.860 | 83.028 | 30,000 | 68.196 | ||||
| 07/05/2026 | 0.970 | 88.828 | 100,000 | 67.429 | ||||
| 06/05/2026 | 0.980 | 88.628 | 30,000 | 77.640 | ||||
| 05/05/2026 | 0.940 | 86.328 | 0 | 79.699 | ||||
| 04/05/2026 | 0.940 | 86.528 | 0 | 77.149 | ||||
| 30/04/2026 | 0.880 | 83.128 | 0 | 78.452 | ||||
| 29/04/2026 | 0.880 | 83.778 | 0 | 70.764 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |