19325 赣锋麦银六乙购Ａ (认购证)
按盘价 
0.035 -0.005 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.040 | 33.020 | 3,720,000 | 1,450,000 | 3.625 | 1,860,000 | 0.044 | 1,860,000 | 0.044 |
| 14/09/2026 | 0.048 | 34.160 | 8,340,000 | 1,450,000 | 3.625 | 4,220,000 | 0.052 | 4,120,000 | 0.052 |
| 11/09/2026 | 0.052 | 34.660 | 12,620,000 | 1,550,000 | 3.875 | 6,310,000 | 0.049 | 6,310,000 | 0.049 |
| 10/09/2026 | 0.064 | 35.880 | 20,220,000 | 1,550,000 | 3.875 | 10,110,000 | 0.064 | 10,110,000 | 0.064 |
| 09/09/2026 | 0.074 | 37.000 | 13,960,000 | 1,550,000 | 3.875 | 6,980,000 | 0.071 | 6,980,000 | 0.071 |
| 08/09/2026 | 0.070 | 36.400 | 15,780,000 | 1,550,000 | 3.875 | 7,890,000 | 0.076 | 7,890,000 | 0.076 |
| 07/09/2026 | 0.072 | 36.420 | 11,610,000 | 1,550,000 | 3.875 | 5,530,000 | 0.071 | 5,880,000 | 0.071 |
| 04/09/2026 | 0.075 | 36.620 | 15,840,000 | 1,200,000 | 3.000 | 7,920,000 | 0.084 | 7,920,000 | 0.085 |
| 03/09/2026 | 0.092 | 38.160 | 18,980,000 | 1,200,000 | 3.000 | 9,760,000 | 0.098 | 9,220,000 | 0.098 |
| 02/09/2026 | 0.092 | 38.220 | 18,410,000 | 1,740,000 | 4.350 | 8,910,000 | 0.091 | 9,450,000 | 0.091 |
| 01/09/2026 | 0.115 | 40.480 | 13,540,000 | 1,200,000 | 3.000 | 6,770,000 | 0.113 | 6,770,000 | 0.113 |
| 31/08/2026 | 0.124 | 40.940 | 13,780,000 | 1,200,000 | 3.000 | 6,810,000 | 0.120 | 6,890,000 | 0.120 |
| 28/08/2026 | 0.129 | 41.340 | 13,470,000 | 1,120,000 | 2.800 | 6,760,000 | 0.127 | 6,710,000 | 0.127 |
| 27/08/2026 | 0.129 | 40.860 | 16,720,000 | 1,170,000 | 2.925 | 8,310,000 | 0.130 | 8,360,000 | 0.129 |
| 26/08/2026 | 0.124 | 40.540 | 24,390,000 | 1,120,000 | 2.800 | 12,170,000 | 0.133 | 12,220,000 | 0.133 |
| 25/08/2026 | 0.125 | 40.600 | 22,760,000 | 1,070,000 | 2.675 | 11,340,000 | 0.127 | 11,380,000 | 0.127 |
| 24/08/2026 | 0.149 | 42.580 | 11,420,000 | 1,030,000 | 2.575 | 5,710,000 | 0.151 | 5,580,000 | 0.151 |
| 21/08/2026 | 0.124 | 40.600 | 46,230,000 | 1,160,000 | 2.900 | 23,110,000 | 0.120 | 23,120,000 | 0.120 |
| 20/08/2026 | 0.092 | 37.380 | 21,280,000 | 1,150,000 | 2.875 | 12,140,000 | 0.096 | 9,140,000 | 0.097 |
| 19/08/2026 | 0.093 | 37.340 | 23,880,000 | 4,150,000 | 10.375 | 11,940,000 | 0.100 | 11,940,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2026 09:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |