19325 赣锋麦银六乙购Ａ (认购证)
按盘价 
0.109 -0.002 (-1.802%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.111 | 36.700 | 520,000 | 1,720,000 | 4.300 | 260,000 | 0.106 | 260,000 | 0.106 |
| 20/07/2026 | 0.105 | 36.100 | 1,440,000 | 1,720,000 | 4.300 | 690,000 | 0.111 | 750,000 | 0.111 |
| 17/07/2026 | 0.121 | 37.820 | 520,000 | 1,660,000 | 4.150 | 220,000 | 0.131 | 300,000 | 0.129 |
| 16/07/2026 | 0.144 | 39.840 | 4,040,000 | 1,580,000 | 3.950 | 2,020,000 | 0.145 | 2,020,000 | 0.145 |
| 15/07/2026 | 0.145 | 40.000 | 1,040,000 | 1,580,000 | 3.950 | 300,000 | 0.145 | 690,000 | 0.146 |
| 14/07/2026 | 0.164 | 41.720 | 4,160,000 | 1,190,000 | 2.975 | 1,930,000 | 0.157 | 2,230,000 | 0.157 |
| 13/07/2026 | 0.150 | 40.600 | 1,970,000 | 890,000 | 2.225 | 810,000 | 0.153 | 1,140,000 | 0.154 |
| 10/07/2026 | 0.167 | 41.620 | 2,600,000 | 560,000 | 1.400 | 1,200,000 | 0.180 | 1,400,000 | 0.179 |
| 09/07/2026 | 0.186 | 43.080 | 0 | 360,000 | 0.900 | ||||
| 08/07/2026 | 0.197 | 43.800 | 0 | 360,000 | 0.900 | ||||
| 07/07/2026 | 0.240 | 47.180 | 0 | 360,000 | 0.900 | ||||
| 06/07/2026 | 0.275 | 49.420 | 0 | 360,000 | 0.900 | ||||
| 03/07/2026 | 0.280 | 49.700 | 80,000 | 360,000 | 0.900 | 80,000 | 0.280 | ||
| 02/07/2026 | 0.260 | 48.080 | 0 | 280,000 | 0.700 | ||||
| 30/06/2026 | 0.275 | 50.300 | 0 | 280,000 | 0.700 | ||||
| 29/06/2026 | 0.270 | 49.280 | 0 | 280,000 | 0.700 | ||||
| 26/06/2026 | 0.270 | 48.900 | 0 | 280,000 | 0.700 | ||||
| 25/06/2026 | 0.330 | 52.750 | 0 | 280,000 | 0.700 | ||||
| 24/06/2026 | 0.365 | 56.050 | 0 | 280,000 | 0.700 | ||||
| 23/06/2026 | 0.365 | 55.100 | 0 | 280,000 | 0.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |