19364 李寧麥銀六五購Ａ (认购证)
按盘价 
0.095 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.095 | 18.670 | 9,645,000 | 48.835 | 4,710,000 | 0.092 | 4,890,000 | 0.092 |
| 30/12/2025 | 0.104 | 18.810 | 23,640,000 | 49.725 | 11,820,000 | 0.110 | 11,820,000 | 0.110 |
| 29/12/2025 | 0.108 | 18.870 | 19,025,000 | 50.037 | 9,520,000 | 0.111 | 9,505,000 | 0.110 |
| 24/12/2025 | 0.115 | 19.000 | 31,790,000 | 49.805 | 15,910,000 | 0.115 | 15,880,000 | 0.115 |
| 23/12/2025 | 0.121 | 19.240 | 22,840,000 | 49.120 | 11,420,000 | 0.131 | 11,420,000 | 0.131 |
| 22/12/2025 | 0.123 | 19.190 | 21,220,000 | 49.756 | 10,520,000 | 0.123 | 10,610,000 | 0.123 |
| 19/12/2025 | 0.123 | 19.000 | 24,055,000 | 50.667 | 12,195,000 | 0.122 | 11,830,000 | 0.121 |
| 18/12/2025 | 0.129 | 19.130 | 14,755,000 | 50.820 | 7,445,000 | 0.128 | 7,310,000 | 0.127 |
| 17/12/2025 | 0.130 | 19.070 | 24,470,000 | 51.312 | 12,905,000 | 0.130 | 11,560,000 | 0.127 |
| 16/12/2025 | 0.104 | 18.290 | 18,610,000 | 51.059 | 9,740,000 | 0.107 | 8,870,000 | 0.107 |
| 15/12/2025 | 0.119 | 18.640 | 17,680,000 | 51.754 | 8,565,000 | 0.109 | 9,115,000 | 0.109 |
| 12/12/2025 | 0.088 | 17.680 | 6,165,000 | 50.848 | 2,980,000 | 0.084 | 3,185,000 | 0.083 |
| 11/12/2025 | 0.080 | 17.250 | 5,880,000 | 51.585 | 2,940,000 | 0.085 | 2,940,000 | 0.085 |
| 10/12/2025 | 0.085 | 17.490 | 3,505,000 | 51.082 | 1,765,000 | 0.078 | 1,740,000 | 0.077 |
| 09/12/2025 | 0.073 | 16.960 | 2,700,000 | 51.407 | 1,350,000 | 0.070 | 1,350,000 | 0.070 |
| 08/12/2025 | 0.069 | 16.810 | 4,215,000 | 51.137 | 2,100,000 | 0.076 | 2,115,000 | 0.076 |
| 05/12/2025 | 0.074 | 16.890 | 2,725,000 | 51.527 | 1,350,000 | 0.075 | 1,375,000 | 0.075 |
| 04/12/2025 | 0.073 | 16.860 | 6,915,000 | 51.302 | 3,450,000 | 0.068 | 3,465,000 | 0.067 |
| 03/12/2025 | 0.077 | 17.000 | 30,000 | 51.296 | 30,000 | 0.079 | ||
| 02/12/2025 | 0.085 | 17.340 | 0 | 50.833 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |