19364 李宁麦银六五购Ａ (认购证)
按盘价 
0.070 -0.003 (-4.110%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.073 | 20.260 | 1,005,000 | 2,615,000 | 6.538 | 940,000 | 0.070 | ||
| 16/03/2026 | 0.049 | 19.560 | 1,335,000 | 3,555,000 | 8.888 | 1,135,000 | 0.047 | ||
| 13/03/2026 | 0.050 | 19.240 | 3,445,000 | 2,420,000 | 6.050 | 2,595,000 | 0.051 | 850,000 | 0.051 |
| 12/03/2026 | 0.050 | 19.440 | 20,425,000 | 4,165,000 | 10.412 | 9,160,000 | 0.049 | 11,150,000 | 0.049 |
| 11/03/2026 | 0.068 | 19.980 | 8,670,000 | 2,175,000 | 5.438 | 4,285,000 | 0.082 | 4,285,000 | 0.083 |
| 10/03/2026 | 0.081 | 20.400 | 5,000 | 2,175,000 | 5.438 | 5,000 | 0.079 | ||
| 09/03/2026 | 0.081 | 20.240 | 15,000 | 2,170,000 | 5.425 | 15,000 | 0.075 | ||
| 06/03/2026 | 0.089 | 20.460 | 75,000 | 2,185,000 | 5.462 | 75,000 | 0.088 | ||
| 05/03/2026 | 0.077 | 19.980 | 14,275,000 | 2,260,000 | 5.650 | 6,845,000 | 0.084 | 7,020,000 | 0.084 |
| 04/03/2026 | 0.090 | 20.480 | 10,665,000 | 2,085,000 | 5.212 | 5,160,000 | 0.094 | 5,330,000 | 0.093 |
| 03/03/2026 | 0.103 | 20.800 | 20,025,000 | 1,915,000 | 4.788 | 9,095,000 | 0.120 | 9,755,000 | 0.120 |
| 02/03/2026 | 0.149 | 21.960 | 16,680,000 | 1,255,000 | 3.138 | 8,105,000 | 0.141 | 8,095,000 | 0.142 |
| 27/02/2026 | 0.172 | 22.520 | 9,640,000 | 1,265,000 | 3.162 | 4,635,000 | 0.167 | 4,655,000 | 0.168 |
| 26/02/2026 | 0.167 | 22.280 | 7,710,000 | 1,245,000 | 3.112 | 3,780,000 | 0.176 | 3,745,000 | 0.178 |
| 25/02/2026 | 0.157 | 22.140 | 7,455,000 | 1,280,000 | 3.200 | 3,490,000 | 0.170 | 3,640,000 | 0.171 |
| 24/02/2026 | 0.173 | 22.400 | 1,835,000 | 1,130,000 | 2.825 | 1,125,000 | 0.179 | 710,000 | 0.177 |
| 23/02/2026 | 0.190 | 22.820 | 9,975,000 | 1,545,000 | 3.862 | 4,700,000 | 0.188 | 4,750,000 | 0.187 |
| 20/02/2026 | 0.157 | 21.960 | 10,250,000 | 1,495,000 | 3.738 | 4,680,000 | 0.165 | 4,690,000 | 0.166 |
| 16/02/2026 | 0.147 | 21.500 | 2,360,000 | 1,485,000 | 3.712 | 980,000 | 0.143 | 1,180,000 | 0.144 |
| 13/02/2026 | 0.149 | 21.580 | 2,985,000 | 1,285,000 | 3.212 | 1,775,000 | 0.156 | 1,155,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |