19370 騰訊法巴六三沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.015 | 623.000 | 60,000 | 33.208 | 60,000 | 0.015 | ||
| 31/12/2025 | 0.016 | 599.000 | 300,000 | 28.539 | 150,000 | 0.016 | 150,000 | 0.016 |
| 30/12/2025 | 0.016 | 600.000 | 0 | 28.539 | ||||
| 29/12/2025 | 0.016 | 596.500 | 250,000 | 27.640 | 250,000 | 0.016 | ||
| 24/12/2025 | 0.017 | 603.000 | 150,000 | 28.238 | 150,000 | 0.017 | ||
| 23/12/2025 | 0.017 | 602.000 | 0 | 27.883 | ||||
| 22/12/2025 | 0.017 | 614.500 | 700,000 | 29.955 | 300,000 | 0.017 | 400,000 | 0.018 |
| 19/12/2025 | 0.017 | 614.000 | 700,000 | 29.278 | 700,000 | 0.018 | ||
| 18/12/2025 | 0.020 | 605.000 | 0 | 28.510 | ||||
| 17/12/2025 | 0.020 | 605.000 | 0 | 28.330 | ||||
| 16/12/2025 | 0.023 | 596.500 | 520,000 | 27.502 | 270,000 | 0.023 | 250,000 | 0.024 |
| 15/12/2025 | 0.020 | 603.000 | 100,000 | 27.636 | 100,000 | 0.021 | ||
| 12/12/2025 | 0.020 | 616.000 | 510,000 | 29.383 | 260,000 | 0.022 | 150,000 | 0.023 |
| 11/12/2025 | 0.023 | 601.500 | 120,000 | 27.594 | 120,000 | 0.023 | ||
| 10/12/2025 | 0.025 | 603.000 | 490,000 | 28.252 | 140,000 | 0.025 | 350,000 | 0.026 |
| 09/12/2025 | 0.025 | 602.500 | 2,390,000 | 27.965 | 1,930,000 | 0.023 | 330,000 | 0.024 |
| 08/12/2025 | 0.024 | 605.000 | 140,000 | 27.979 | 140,000 | 0.024 | ||
| 05/12/2025 | 0.024 | 610.000 | 340,000 | 28.373 | 340,000 | 0.026 | ||
| 04/12/2025 | 0.027 | 612.000 | 140,000 | 29.356 | 140,000 | 0.029 | ||
| 03/12/2025 | 0.028 | 611.000 | 280,000 | 29.285 | 140,000 | 0.028 | 140,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |