19370 騰訊法巴六三沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.010 | 520.000 | 20,000 | 24.257 | ||||
| 23/02/2026 | 0.011 | 538.000 | 0 | 36.419 | ||||
| 20/02/2026 | 0.014 | 522.000 | 160,000 | 22.936 | ||||
| 16/02/2026 | 0.015 | 533.000 | 130,000 | 26.333 | ||||
| 13/02/2026 | 0.025 | 532.000 | 50,000 | 27.658 | ||||
| 12/02/2026 | 0.021 | 535.500 | 630,000 | 27.202 | ||||
| 11/02/2026 | 0.018 | 548.000 | 0 | 30.989 | ||||
| 10/02/2026 | 0.018 | 551.000 | 90,000 | 31.521 | ||||
| 09/02/2026 | 0.020 | 560.000 | 100,000 | 35.365 | 70,000 | 0.020 | ||
| 06/02/2026 | 0.026 | 547.500 | 460,000 | 30.639 | 170,000 | 0.028 | ||
| 05/02/2026 | 0.026 | 558.500 | 610,000 | 34.411 | 10,000 | 0.041 | ||
| 04/02/2026 | 0.018 | 558.000 | 130,000 | 30.419 | ||||
| 03/02/2026 | 0.017 | 581.000 | 640,000 | 37.083 | 110,000 | 0.018 | ||
| 02/02/2026 | 0.011 | 598.500 | 0 | 38.128 | ||||
| 30/01/2026 | 0.011 | 606.000 | 0 | 38.274 | ||||
| 29/01/2026 | 0.011 | 622.000 | 0 | 41.649 | ||||
| 28/01/2026 | 0.011 | 621.000 | 0 | 40.803 | ||||
| 27/01/2026 | 0.011 | 607.000 | 0 | 36.878 | ||||
| 26/01/2026 | 0.011 | 599.500 | 0 | 34.542 | ||||
| 23/01/2026 | 0.011 | 595.000 | 0 | 32.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |