19370 腾讯法巴六三沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.010 | 520.000 | 20,000 | 1,420,000 | 2.029 | ||||
| 23/02/2026 | 0.011 | 538.000 | 0 | 1,420,000 | 2.029 | ||||
| 20/02/2026 | 0.014 | 522.000 | 160,000 | 1,420,000 | 2.029 | ||||
| 16/02/2026 | 0.015 | 533.000 | 130,000 | 1,420,000 | 2.029 | ||||
| 13/02/2026 | 0.025 | 532.000 | 50,000 | 1,420,000 | 2.029 | ||||
| 12/02/2026 | 0.021 | 535.500 | 630,000 | 1,420,000 | 2.029 | ||||
| 11/02/2026 | 0.018 | 548.000 | 0 | 1,420,000 | 2.029 | ||||
| 10/02/2026 | 0.018 | 551.000 | 90,000 | 1,420,000 | 2.029 | ||||
| 09/02/2026 | 0.020 | 560.000 | 100,000 | 1,420,000 | 2.029 | 70,000 | 0.020 | ||
| 06/02/2026 | 0.026 | 547.500 | 460,000 | 1,350,000 | 1.929 | 170,000 | 0.028 | ||
| 05/02/2026 | 0.026 | 558.500 | 610,000 | 1,180,000 | 1.686 | 10,000 | 0.041 | ||
| 04/02/2026 | 0.018 | 558.000 | 130,000 | 1,170,000 | 1.671 | ||||
| 03/02/2026 | 0.017 | 581.000 | 640,000 | 1,170,000 | 1.671 | 110,000 | 0.018 | ||
| 02/02/2026 | 0.011 | 598.500 | 0 | 1,280,000 | 1.829 | ||||
| 30/01/2026 | 0.011 | 606.000 | 0 | 1,280,000 | 1.829 | ||||
| 29/01/2026 | 0.011 | 622.000 | 0 | 1,280,000 | 1.829 | ||||
| 28/01/2026 | 0.011 | 621.000 | 0 | 1,280,000 | 1.829 | ||||
| 27/01/2026 | 0.011 | 607.000 | 0 | 1,280,000 | 1.829 | ||||
| 26/01/2026 | 0.011 | 599.500 | 0 | 1,280,000 | 1.829 | ||||
| 23/01/2026 | 0.011 | 595.000 | 0 | 1,280,000 | 1.829 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |