19370 腾讯法巴六三沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.015 | 623.000 | 60,000 | 3,080,000 | 4.400 | 60,000 | 0.015 | ||
| 31/12/2025 | 0.016 | 599.000 | 300,000 | 3,020,000 | 4.314 | 150,000 | 0.016 | 150,000 | 0.016 |
| 30/12/2025 | 0.016 | 600.000 | 0 | 3,020,000 | 4.314 | ||||
| 29/12/2025 | 0.016 | 596.500 | 250,000 | 3,020,000 | 4.314 | 250,000 | 0.016 | ||
| 24/12/2025 | 0.017 | 603.000 | 150,000 | 3,270,000 | 4.671 | 150,000 | 0.017 | ||
| 23/12/2025 | 0.017 | 602.000 | 0 | 3,120,000 | 4.457 | ||||
| 22/12/2025 | 0.017 | 614.500 | 700,000 | 3,120,000 | 4.457 | 300,000 | 0.017 | 400,000 | 0.018 |
| 19/12/2025 | 0.017 | 614.000 | 700,000 | 3,020,000 | 4.314 | 700,000 | 0.018 | ||
| 18/12/2025 | 0.020 | 605.000 | 0 | 3,720,000 | 5.314 | ||||
| 17/12/2025 | 0.020 | 605.000 | 0 | 3,720,000 | 5.314 | ||||
| 16/12/2025 | 0.023 | 596.500 | 520,000 | 3,720,000 | 5.314 | 270,000 | 0.023 | 250,000 | 0.024 |
| 15/12/2025 | 0.020 | 603.000 | 100,000 | 3,740,000 | 5.343 | 100,000 | 0.021 | ||
| 12/12/2025 | 0.020 | 616.000 | 510,000 | 3,840,000 | 5.486 | 260,000 | 0.022 | 150,000 | 0.023 |
| 11/12/2025 | 0.023 | 601.500 | 120,000 | 3,950,000 | 5.643 | 120,000 | 0.023 | ||
| 10/12/2025 | 0.025 | 603.000 | 490,000 | 3,830,000 | 5.471 | 140,000 | 0.025 | 350,000 | 0.026 |
| 09/12/2025 | 0.025 | 602.500 | 2,390,000 | 3,620,000 | 5.171 | 1,930,000 | 0.023 | 330,000 | 0.024 |
| 08/12/2025 | 0.024 | 605.000 | 140,000 | 5,220,000 | 7.457 | 140,000 | 0.024 | ||
| 05/12/2025 | 0.024 | 610.000 | 340,000 | 5,360,000 | 7.657 | 340,000 | 0.026 | ||
| 04/12/2025 | 0.027 | 612.000 | 140,000 | 5,020,000 | 7.171 | 140,000 | 0.029 | ||
| 03/12/2025 | 0.028 | 611.000 | 280,000 | 5,160,000 | 7.371 | 140,000 | 0.028 | 140,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/01/2026 11:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |