19423 比迪法巴四七購Ａ (认购证)
按盘价 
0.021 +0.008 (+61.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.013 | 219.600 | 50,000 | 37.390 | 50,000 | 0.013 | ||
| 30/05/2024 | 0.014 | 219.400 | 400,000 | 37.763 | 250,000 | 0.015 | ||
| 29/05/2024 | 0.015 | 217.600 | 150,000 | 39.568 | 100,000 | 0.010 | 50,000 | 0.016 |
| 28/05/2024 | 0.010 | 206.600 | 50,000 | 44.251 | ||||
| 27/05/2024 | 0.010 | 207.000 | 0 | 43.295 | ||||
| 24/05/2024 | 0.010 | 208.000 | 0 | 40.779 | ||||
| 23/05/2024 | 0.015 | 211.600 | 50,000 | 41.494 | 50,000 | 0.015 | ||
| 22/05/2024 | 0.015 | 214.200 | 350,000 | 38.811 | 350,000 | 0.015 | ||
| 21/05/2024 | 0.018 | 217.000 | 950,000 | 38.021 | 150,000 | 0.023 | 750,000 | 0.019 |
| 20/05/2024 | 0.030 | 227.000 | 200,000 | 34.996 | ||||
| 17/05/2024 | 0.027 | 222.600 | 300,000 | 36.346 | 200,000 | 0.028 | 100,000 | 0.028 |
| 16/05/2024 | 0.023 | 221.800 | 850,000 | 34.675 | 450,000 | 0.020 | 400,000 | 0.020 |
| 14/05/2024 | 0.029 | 223.000 | 200,000 | 35.756 | 200,000 | 0.031 | ||
| 13/05/2024 | 0.027 | 222.600 | 200,000 | 34.819 | 200,000 | 0.024 | ||
| 10/05/2024 | 0.032 | 223.400 | 150,000 | 35.265 | 150,000 | 0.033 | ||
| 09/05/2024 | 0.038 | 225.800 | 150,000 | 35.242 | 150,000 | 0.038 | ||
| 08/05/2024 | 0.034 | 223.000 | 350,000 | 35.740 | 200,000 | 0.034 | 150,000 | 0.037 |
| 07/05/2024 | 0.048 | 227.400 | 100,000 | 36.756 | 50,000 | 0.043 | 50,000 | 0.048 |
| 06/05/2024 | 0.048 | 226.000 | 150,000 | 37.675 | 150,000 | 0.048 | ||
| 03/05/2024 | 0.052 | 226.400 | 850,000 | 37.667 | 550,000 | 0.056 | 150,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2024 09:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |