19423 中寿中银六九购Ａ (认购证)
按盘价 
0.270 +0.045 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.225 | 27.380 | 4,350,000 | 2,700,000 | 3.857 | 1,990,000 | 0.235 | 2,260,000 | 0.233 |
| 30/12/2025 | 0.240 | 27.940 | 31,660,000 | 2,430,000 | 3.471 | 15,680,000 | 0.237 | 15,860,000 | 0.237 |
| 29/12/2025 | 0.255 | 28.120 | 1,430,000 | 2,250,000 | 3.214 | 720,000 | 0.293 | 710,000 | 0.294 |
| 24/12/2025 | 0.270 | 28.440 | 0 | 2,260,000 | 3.229 | ||||
| 23/12/2025 | 0.270 | 28.400 | 150,000 | 2,260,000 | 3.229 | 130,000 | 0.288 | 20,000 | 0.295 |
| 22/12/2025 | 0.265 | 28.480 | 1,080,000 | 2,370,000 | 3.386 | 500,000 | 0.273 | 580,000 | 0.274 |
| 19/12/2025 | 0.280 | 28.800 | 450,000 | 2,290,000 | 3.271 | 220,000 | 0.280 | 230,000 | 0.275 |
| 18/12/2025 | 0.270 | 28.460 | 250,000 | 2,280,000 | 3.257 | 100,000 | 0.273 | 100,000 | 0.283 |
| 17/12/2025 | 0.280 | 28.560 | 20,210,000 | 2,280,000 | 3.257 | 10,020,000 | 0.239 | 9,800,000 | 0.237 |
| 16/12/2025 | 0.226 | 27.380 | 19,620,000 | 2,500,000 | 3.571 | 9,600,000 | 0.239 | 9,980,000 | 0.239 |
| 15/12/2025 | 0.285 | 28.560 | 1,090,000 | 2,120,000 | 3.029 | 600,000 | 0.284 | 490,000 | 0.275 |
| 12/12/2025 | 0.265 | 28.300 | 17,200,000 | 2,230,000 | 3.186 | 8,680,000 | 0.226 | 8,520,000 | 0.224 |
| 11/12/2025 | 0.216 | 26.820 | 17,480,000 | 2,390,000 | 3.414 | 8,740,000 | 0.230 | 8,740,000 | 0.230 |
| 10/12/2025 | 0.223 | 27.140 | 17,100,000 | 2,390,000 | 3.414 | 8,470,000 | 0.217 | 8,470,000 | 0.216 |
| 09/12/2025 | 0.217 | 26.900 | 29,610,000 | 2,390,000 | 3.414 | 14,510,000 | 0.239 | 14,880,000 | 0.239 |
| 08/12/2025 | 0.265 | 28.060 | 3,150,000 | 2,020,000 | 2.886 | 1,510,000 | 0.285 | 1,540,000 | 0.284 |
| 05/12/2025 | 0.270 | 28.220 | 25,240,000 | 1,990,000 | 2.843 | 12,480,000 | 0.231 | 12,290,000 | 0.228 |
| 04/12/2025 | 0.213 | 26.760 | 3,770,000 | 2,180,000 | 3.114 | 1,940,000 | 0.203 | 1,780,000 | 0.203 |
| 03/12/2025 | 0.200 | 26.320 | 14,500,000 | 2,340,000 | 3.343 | 7,030,000 | 0.218 | 7,150,000 | 0.218 |
| 02/12/2025 | 0.234 | 27.300 | 10,070,000 | 2,220,000 | 3.171 | 4,860,000 | 0.236 | 4,840,000 | 0.238 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |