19423 比迪法巴四七购Ａ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.014 | 219.400 | 400,000 | 16,300,000 | 27.167 | 250,000 | 0.015 | ||
| 29/05/2024 | 0.015 | 217.600 | 150,000 | 16,050,000 | 26.750 | 100,000 | 0.010 | 50,000 | 0.016 |
| 28/05/2024 | 0.010 | 206.600 | 50,000 | 16,100,000 | 26.833 | ||||
| 27/05/2024 | 0.010 | 207.000 | 0 | 16,100,000 | 26.833 | ||||
| 24/05/2024 | 0.010 | 208.000 | 0 | 16,100,000 | 26.833 | ||||
| 23/05/2024 | 0.015 | 211.600 | 50,000 | 16,100,000 | 26.833 | 50,000 | 0.015 | ||
| 22/05/2024 | 0.015 | 214.200 | 350,000 | 16,050,000 | 26.750 | 350,000 | 0.015 | ||
| 21/05/2024 | 0.018 | 217.000 | 950,000 | 15,700,000 | 26.167 | 150,000 | 0.023 | 750,000 | 0.019 |
| 20/05/2024 | 0.030 | 227.000 | 200,000 | 15,100,000 | 25.167 | ||||
| 17/05/2024 | 0.027 | 222.600 | 300,000 | 15,100,000 | 25.167 | 200,000 | 0.028 | 100,000 | 0.028 |
| 16/05/2024 | 0.023 | 221.800 | 850,000 | 15,200,000 | 25.333 | 450,000 | 0.020 | 400,000 | 0.020 |
| 14/05/2024 | 0.029 | 223.000 | 200,000 | 15,250,000 | 25.417 | 200,000 | 0.031 | ||
| 13/05/2024 | 0.027 | 222.600 | 200,000 | 15,450,000 | 25.750 | 200,000 | 0.024 | ||
| 10/05/2024 | 0.032 | 223.400 | 150,000 | 15,250,000 | 25.417 | 150,000 | 0.033 | ||
| 09/05/2024 | 0.038 | 225.800 | 150,000 | 15,100,000 | 25.167 | 150,000 | 0.038 | ||
| 08/05/2024 | 0.034 | 223.000 | 350,000 | 15,250,000 | 25.417 | 200,000 | 0.034 | 150,000 | 0.037 |
| 07/05/2024 | 0.048 | 227.400 | 100,000 | 15,300,000 | 25.500 | 50,000 | 0.043 | 50,000 | 0.048 |
| 06/05/2024 | 0.048 | 226.000 | 150,000 | 15,300,000 | 25.500 | 150,000 | 0.048 | ||
| 03/05/2024 | 0.052 | 226.400 | 850,000 | 15,450,000 | 25.750 | 550,000 | 0.056 | 150,000 | 0.055 |
| 02/05/2024 | 0.048 | 225.000 | 2,000,000 | 15,850,000 | 26.417 | 1,750,000 | 0.042 | 150,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |