19492 美團法興六三沽Ａ (认沽证)
按盘价 
0.101 -0.014 (-12.174%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.115 | 103.300 | 0 | 39.378 | ||||
| 30/12/2025 | 0.106 | 104.300 | 0 | 38.798 | ||||
| 29/12/2025 | 0.106 | 104.200 | 1,205,000 | 38.389 | 395,000 | 0.106 | 415,000 | 0.099 |
| 24/12/2025 | 0.116 | 103.200 | 540,000 | 38.026 | 255,000 | 0.113 | 285,000 | 0.114 |
| 23/12/2025 | 0.119 | 103.200 | 0 | 38.659 | ||||
| 22/12/2025 | 0.125 | 102.800 | 560,000 | 39.199 | 230,000 | 0.122 | 330,000 | 0.122 |
| 19/12/2025 | 0.125 | 102.700 | 1,470,000 | 38.422 | 510,000 | 0.130 | 940,000 | 0.128 |
| 18/12/2025 | 0.139 | 101.400 | 300,000 | 39.090 | 200,000 | 0.147 | 100,000 | 0.148 |
| 17/12/2025 | 0.139 | 101.300 | 8,935,000 | 38.697 | 4,290,000 | 0.146 | 4,370,000 | 0.145 |
| 16/12/2025 | 0.159 | 99.500 | 2,530,000 | 39.592 | 1,215,000 | 0.157 | 1,115,000 | 0.155 |
| 15/12/2025 | 0.148 | 100.900 | 6,170,000 | 39.735 | 3,015,000 | 0.144 | 2,645,000 | 0.146 |
| 12/12/2025 | 0.130 | 102.400 | 13,530,000 | 37.841 | 6,330,000 | 0.134 | 6,470,000 | 0.133 |
| 11/12/2025 | 0.145 | 101.500 | 11,835,000 | 39.508 | 5,485,000 | 0.153 | 5,855,000 | 0.153 |
| 10/12/2025 | 0.163 | 100.000 | 5,335,000 | 40.554 | 2,375,000 | 0.169 | 2,385,000 | 0.171 |
| 09/12/2025 | 0.185 | 97.350 | 5,155,000 | 39.605 | 2,340,000 | 0.177 | 2,040,000 | 0.176 |
| 08/12/2025 | 0.168 | 99.500 | 5,385,000 | 40.226 | 2,650,000 | 0.169 | 2,650,000 | 0.167 |
| 05/12/2025 | 0.172 | 99.050 | 2,545,000 | 39.691 | 1,250,000 | 0.187 | 1,245,000 | 0.185 |
| 04/12/2025 | 0.183 | 98.100 | 11,925,000 | 40.016 | 5,260,000 | 0.188 | 5,560,000 | 0.186 |
| 03/12/2025 | 0.203 | 95.900 | 1,665,000 | 39.405 | 935,000 | 0.197 | 280,000 | 0.193 |
| 02/12/2025 | 0.199 | 96.500 | 8,955,000 | 39.940 | 4,630,000 | 0.191 | 4,305,000 | 0.190 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |