19492 美團法興六三沽Ａ (认沽证)
按盘价 
0.355 -0.015 (-4.054%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.355 | 82.700 | 0 | 55.744 | ||||
| 24/02/2026 | 0.370 | 81.400 | 0 | 40.545 | ||||
| 23/02/2026 | 0.300 | 85.000 | 510,000 | 36.781 | 510,000 | 0.300 | ||
| 20/02/2026 | 0.380 | 80.750 | 0 | |||||
| 16/02/2026 | 0.355 | 82.050 | 0 | 31.348 | ||||
| 13/02/2026 | 0.355 | 82.150 | 0 | 35.400 | ||||
| 12/02/2026 | 0.305 | 84.850 | 20,000 | 35.440 | ||||
| 11/02/2026 | 0.242 | 88.850 | 255,000 | 39.198 | 150,000 | 0.241 | 105,000 | 0.250 |
| 10/02/2026 | 0.247 | 88.800 | 495,000 | 41.166 | 5,000 | 0.204 | 490,000 | 0.248 |
| 09/02/2026 | 0.207 | 91.050 | 20,000 | 37.675 | 20,000 | 0.188 | ||
| 06/02/2026 | 0.204 | 91.400 | 20,000 | 37.534 | ||||
| 05/02/2026 | 0.177 | 93.800 | 250,000 | 39.604 | 250,000 | 0.189 | ||
| 04/02/2026 | 0.201 | 92.150 | 100,000 | 40.104 | 100,000 | 0.203 | ||
| 03/02/2026 | 0.180 | 93.200 | 995,000 | 36.951 | 255,000 | 0.173 | 710,000 | 0.196 |
| 02/02/2026 | 0.162 | 94.850 | 0 | 37.812 | ||||
| 30/01/2026 | 0.134 | 97.200 | 360,000 | 36.498 | 180,000 | 0.132 | 180,000 | 0.133 |
| 29/01/2026 | 0.124 | 98.600 | 0 | 37.724 | ||||
| 28/01/2026 | 0.134 | 98.350 | 280,000 | 39.875 | 140,000 | 0.142 | 140,000 | 0.144 |
| 27/01/2026 | 0.147 | 96.550 | 820,000 | 37.560 | 410,000 | 0.145 | 380,000 | 0.142 |
| 26/01/2026 | 0.146 | 97.100 | 590,000 | 38.912 | 295,000 | 0.147 | 295,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |