19492 美团法兴六三沽Ａ (认沽证)
按盘价 
0.124 +0.024 (+24.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.100 | 104.500 | 2,580,000 | 950,000 | 0.950 | 1,290,000 | 0.100 | 1,290,000 | 0.098 |
| 06/01/2026 | 0.089 | 106.100 | 1,870,000 | 950,000 | 0.950 | 910,000 | 0.082 | 960,000 | 0.083 |
| 05/01/2026 | 0.096 | 105.400 | 5,290,000 | 900,000 | 0.900 | 2,645,000 | 0.098 | 2,645,000 | 0.097 |
| 02/01/2026 | 0.101 | 104.600 | 70,000 | 900,000 | 0.900 | 25,000 | 0.100 | 45,000 | 0.098 |
| 31/12/2025 | 0.115 | 103.300 | 0 | 880,000 | 0.880 | ||||
| 30/12/2025 | 0.106 | 104.300 | 0 | 880,000 | 0.880 | ||||
| 29/12/2025 | 0.106 | 104.200 | 1,205,000 | 880,000 | 0.880 | 395,000 | 0.106 | 415,000 | 0.099 |
| 24/12/2025 | 0.116 | 103.200 | 540,000 | 860,000 | 0.860 | 255,000 | 0.113 | 285,000 | 0.114 |
| 23/12/2025 | 0.119 | 103.200 | 0 | 830,000 | 0.830 | ||||
| 22/12/2025 | 0.125 | 102.800 | 560,000 | 830,000 | 0.830 | 230,000 | 0.122 | 330,000 | 0.122 |
| 19/12/2025 | 0.125 | 102.700 | 1,470,000 | 730,000 | 0.730 | 510,000 | 0.130 | 940,000 | 0.128 |
| 18/12/2025 | 0.139 | 101.400 | 300,000 | 300,000 | 0.300 | 200,000 | 0.147 | 100,000 | 0.148 |
| 17/12/2025 | 0.139 | 101.300 | 8,935,000 | 400,000 | 0.400 | 4,290,000 | 0.146 | 4,370,000 | 0.145 |
| 16/12/2025 | 0.159 | 99.500 | 2,530,000 | 320,000 | 0.320 | 1,215,000 | 0.157 | 1,115,000 | 0.155 |
| 15/12/2025 | 0.148 | 100.900 | 6,170,000 | 420,000 | 0.420 | 3,015,000 | 0.144 | 2,645,000 | 0.146 |
| 12/12/2025 | 0.130 | 102.400 | 13,530,000 | 790,000 | 0.790 | 6,330,000 | 0.134 | 6,470,000 | 0.133 |
| 11/12/2025 | 0.145 | 101.500 | 11,835,000 | 650,000 | 0.650 | 5,485,000 | 0.153 | 5,855,000 | 0.153 |
| 10/12/2025 | 0.163 | 100.000 | 5,335,000 | 280,000 | 0.280 | 2,375,000 | 0.169 | 2,385,000 | 0.171 |
| 09/12/2025 | 0.185 | 97.350 | 5,155,000 | 270,000 | 0.270 | 2,340,000 | 0.177 | 2,040,000 | 0.176 |
| 08/12/2025 | 0.168 | 99.500 | 5,385,000 | 570,000 | 0.570 | 2,650,000 | 0.169 | 2,650,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |